Matt Furie Historical Data

MATT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₅477
+9.26%
$ 1.99 million $ 151,858
Oct 16, 2024 $ 0.0₅437
-5.90%
$ 1.83 million $ 79,170
Oct 15, 2024 $ 0.0₅464
-1.10%
$ 1.94 million $ 154,831
Oct 14, 2024 $ 0.0₅469
+11.17%
$ 1.96 million $ 105,979
Oct 13, 2024 $ 0.0₅426
-7.65%
$ 1.78 million $ 87,238
Oct 12, 2024 $ 0.0₅462
+0.27%
$ 1.93 million $ 34,065
Oct 11, 2024 $ 0.0₅457
+16.32%
$ 1.91 million $ 106,859
Oct 10, 2024 $ 0.0₅393
-4.65%
$ 1.64 million $ 93,799
Oct 9, 2024 $ 0.0₅412
-6.59%
$ 1.72 million $ 164,886
Oct 8, 2024 $ 0.0₅442
-5.51%
$ 1.85 million $ 180,428
Oct 7, 2024 $ 0.0₅466
-10.96%
$ 1.95 million $ 154,701
Oct 6, 2024 $ 0.0₅519
-3.84%
$ 2.17 million $ 212,829
Oct 5, 2024 $ 0.0₅539
-3.65%
$ 2.25 million $ 168,532
Oct 4, 2024 $ 0.0₅557
+37.63%
$ 2.33 million $ 255,978
Oct 3, 2024 $ 0.0₅406
+12.28%
$ 1.7 million $ 118,495
Oct 2, 2024 $ 0.0₅357
+11.97%
$ 1.49 million $ 115,617
Oct 1, 2024 $ 0.0₅319
+3.02%
$ 1.33 million $ 194,842
Sep 30, 2024 $ 0.0₅309
-9.72%
$ 1.29 million $ 174,456
Sep 29, 2024 $ 0.0₅342
-12.63%
$ 1.43 million $ 124,820
Sep 28, 2024 $ 0.0₅392
-0.09%
$ 1.64 million $ 162,365
Sep 27, 2024 $ 0.0₅395
+2.39%
$ 1.65 million $ 316,751
Sep 26, 2024 $ 0.0₅385
+33.30%
$ 1.61 million $ 255,556
Sep 25, 2024 $ 0.0₅289
+21.23%
$ 1.21 million $ 241,434
Sep 24, 2024 $ 0.0₅239
-4.94%
$ 1 million $ 321,818
Sep 23, 2024 $ 0.0₅252
-3.73%
$ 1.05 million $ 207,194
Sep 22, 2024 $ 0.0₅261
-8.30%
$ 1.09 million $ 312,254
Sep 21, 2024 $ 0.0₅283
-21.72%
$ 1.18 million $ 445,619
Sep 20, 2024 $ 0.0₅36
+21.44%
$ 1.5 million $ 545,869
Sep 19, 2024 $ 0.0₅297
+41.98%
$ 1.24 million $ 317,673
Sep 18, 2024 $ 0.0₅21
-19.39%
$ 878,886 $ 371,132
Sep 17, 2024 $ 0.0₅261
+36.45%
$ 1.09 million $ 382,377
Sep 16, 2024 $ 0.0₅191
+19.15%
$ 798,834 $ 359,214
Sep 15, 2024 $ 0.0₅16
-21.86%
$ 670,443 $ 312,516
Sep 14, 2024 $ 0.0₅205
+24.91%
$ 858,197 $ 137,161
Sep 13, 2024 $ 0.0₅164
+0.09%
$ 687,037 $ 470,365
Sep 12, 2024 $ 0.0₅164
+5.97%
$ 686,461 $ 469,043
Sep 11, 2024 $ 0.0₅155
-11.01%
$ 647,842 $ 416,696
Sep 10, 2024 $ 0.0₅174
+4.90%
$ 728,019 $ 464,394
Sep 9, 2024 $ 0.0₅166
+1.32%
$ 694,057 $ 449,770
Sep 8, 2024 $ 0.0₅164
+5.08%
$ 685,038 $ 413,672
Sep 7, 2024 $ 0.0₅156
+6.45%
$ 652,333 $ 528,866
Sep 6, 2024 $ 0.0₅147
-13.41%
$ 613,442 $ 542,279
Sep 5, 2024 $ 0.0₅169
-5.51%
$ 708,492 $ 494,644
Sep 4, 2024 $ 0.0₅179
+1.72%
$ 749,798 $ 485,887
Sep 3, 2024 $ 0.0₅176
-6.94%
$ 737,426 $ 428,634
Sep 2, 2024 $ 0.0₅19
+2.20%
$ 792,368 $ 444,636
Sep 1, 2024 $ 0.0₅185
-5.08%
$ 775,291 $ 459,532
Aug 31, 2024 $ 0.0₅195
-12.52%
$ 815,014 $ 471,539
Aug 30, 2024 $ 0.0₅223
+10.40%
$ 932,061 $ 467,889
Aug 29, 2024 $ 0.0₅202
-13.32%
$ 844,226 $ 574,202