Matt Furie Historical Data

MATT Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0₆327
+0.37%
$ 137,448 $ 41,422
May 11, 7 AM $ 0.0₆324
+0.39%
$ 136,496 $ 41,256
May 11, 6 AM $ 0.0₆326
+0.71%
$ 136,969 $ 40,902
May 11, 4 AM $ 0.0₆325
-0.50%
$ 136,652 $ 39,930
May 11, 3 AM $ 0.0₆326
+0.21%
$ 137,317 $ 40,407
May 11, 2 AM $ 0.0₆374
+0.00%
$ 157,207 $ 41,217
May 11, 1 AM $ 0.0₆373
+0.13%
$ 157,079 $ 41,473
May 11, 12 AM $ 0.0₆372
-0.31%
$ 156,584 $ 41,473
May 10, 11 PM $ 0.0₆375
+0.32%
$ 157,912 $ 41,131
May 10, 10 PM $ 0.0₆372
+0.96%
$ 156,488 $ 41,057
May 10, 9 PM $ 0.0₆37
+1.04%
$ 155,514 $ 39,328
May 10, 8 PM $ 0.0₆365
-1.05%
$ 153,568 $ 39,052
May 10, 7 PM $ 0.0₆331
+0.50%
$ 139,339 $ 40,018
May 10, 6 PM $ 0.0₆33
+0.88%
$ 138,825 $ 39,852
May 10, 5 PM $ 0.0₆329
+0.26%
$ 138,330 $ 40,330
May 10, 1 PM $ 0.0₆325
+1.29%
$ 136,858 $ 36,570
May 10, 12 PM $ 0.0₆322
+0.02%
$ 135,540 $ 37,033
May 10, 11 AM $ 0.0₆325
-0.30%
$ 136,657 $ 36,942
May 10, 10 AM $ 0.0₆322
-0.42%
$ 135,649 $ 35,671
May 10, 9 AM $ 0.0₆324
-0.66%
$ 136,239 $ 36,438
May 10, 8 AM $ 0.0₆326
+0.74%
$ 137,154 $ 36,335
May 10, 7 AM $ 0.0₆325
-0.24%
$ 136,782 $ 36,591
May 10, 6 AM $ 0.0₆326
+0.97%
$ 136,940 $ 36,911
May 10, 5 AM $ 0.0₆325
+0.88%
$ 136,913 $ 36,853
May 10, 12 AM $ 0.0₆323
-0.16%
$ 135,982 $ 37,418
May 9, 11 PM $ 0.0₆324
-0.33%
$ 136,217 $ 37,466
May 9, 10 PM $ 0.0₆325
+0.00%
$ 136,739 $ 38,277
May 9, 8 PM $ 0.0₆322
-0.08%
$ 135,392 $ 38,972
May 9, 2 PM $ 0.0₆369
+0.26%
$ 155,192 $ 38,021
May 9, 1 PM $ 0.0₆367
-0.22%
$ 154,538 $ 38,360
May 9, 12 PM $ 0.0₆365
-0.66%
$ 153,621 $ 38,198
May 9, 11 AM $ 0.0₆369
+0.82%
$ 155,297 $ 38,172
May 9, 10 AM $ 0.0₆367
+0.69%
$ 154,346 $ 39,051
May 9, 8 AM $ 0.0₆366
+0.00%
$ 153,992 $ 39,450
May 9, 7 AM $ 0.0₆368
+0.32%
$ 154,684 $ 39,417
May 9, 1 AM $ 0.0₆324
+1.28%
$ 136,472 $ 40,166
May 9, 12 AM $ 0.0₆323
+0.59%
$ 135,830 $ 40,157
May 8, 11 PM $ 0.0₆322
+0.57%
$ 135,570 $ 40,739
May 8, 9 PM $ 0.0₆321
-0.51%
$ 134,887 $ 40,752
May 8, 8 PM $ 0.0₆322
+0.35%
$ 135,664 $ 41,380
May 8, 7 PM $ 0.0₆321
-1.25%
$ 135,177 $ 42,569
May 8, 3 PM $ 0.0₆319
-0.52%
$ 134,292 $ 41,996
May 8, 2 PM $ 0.0₆318
-0.23%
$ 133,903 $ 42,135
May 8, 1 PM $ 0.0₆319
-0.74%
$ 134,254 $ 42,372
May 8, 12 PM $ 0.0₆322
+0.19%
$ 135,260 $ 42,564
May 8, 11 AM $ 0.0₆319
-0.06%
$ 134,349 $ 43,057
May 8, 10 AM $ 0.0₆319
+0.20%
$ 134,200 $ 42,683
May 8, 9 AM $ 0.0₆32
-0.11%
$ 134,474 $ 42,289
May 8, 6 AM $ 0.0₆319
-0.01%
$ 134,293 $ 40,765
May 8, 5 AM $ 0.0₆316
-0.57%
$ 133,074 $ 39,902