Matt Furie Historical Data

MATT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0₅233
+15.44%
$ 973,958 $ 537,315
Aug 27, 2024 $ 0.0₅202
+8.63%
$ 843,690 $ 259,829
Aug 26, 2024 $ 0.0₅186
-22.80%
$ 777,956 $ 349,879
Aug 25, 2024 $ 0.0₅241
-7.87%
$ 1.01 million $ 251,217
Aug 24, 2024 $ 0.0₅262
-5.27%
$ 1.09 million $ 518,658
Aug 23, 2024 $ 0.0₅276
+18.56%
$ 1.15 million $ 778,515
Aug 22, 2024 $ 0.0₅233
+17.61%
$ 974,043 $ 1.07 million
Aug 21, 2024 $ 0.0₅197
+6.02%
$ 824,865 $ 1.29 million
Aug 20, 2024 $ 0.0₅186
-22.85%
$ 778,064 $ 762,550
Aug 19, 2024 $ 0.0₅242
-15.03%
$ 1.01 million $ 598,841
Aug 18, 2024 $ 0.0₅284
-8.75%
$ 1.19 million $ 487,305
Aug 17, 2024 $ 0.0₅312
+1.33%
$ 1.3 million $ 433,314
Aug 16, 2024 $ 0.0₅308
+11.71%
$ 1.29 million $ 644,788
Aug 15, 2024 $ 0.0₅275
-18.20%
$ 1.15 million $ 850,491
Aug 14, 2024 $ 0.0₅337
-37.92%
$ 1.41 million $ 1.01 million
Aug 13, 2024 $ 0.0₅542
+26.77%
$ 2.27 million $ 1.35 million
Aug 12, 2024 $ 0.0₅428
+3.09%
$ 1.79 million $ 905,065
Aug 11, 2024 $ 0.0₅415
-38.49%
$ 1.74 million $ 1.28 million
Aug 10, 2024 $ 0.0₅675
+81.82%
$ 2.82 million $ 1.3 million
Aug 9, 2024 $ 0.0₅371
-4.21%
$ 1.55 million $ 727,459
Aug 8, 2024 $ 0.0₅385
+8.32%
$ 1.61 million $ 745,663
Aug 7, 2024 $ 0.0₅356
-22.12%
$ 1.49 million $ 724,988
Aug 6, 2024 $ 0.0₅457
+7.39%
$ 1.91 million $ 773,644
Aug 5, 2024 $ 0.0₅424
+4.39%
$ 1.77 million $ 841,894
Aug 4, 2024 $ 0.0₅406
-15.59%
$ 1.7 million $ 722,855
Aug 3, 2024 $ 0.0₅482
-7.07%
$ 2.01 million $ 950,936
Aug 2, 2024 $ 0.0₅518
+5.98%
$ 2.17 million $ 1.25 million
Aug 1, 2024 $ 0.0₅489
-17.14%
$ 2.04 million $ 1.03 million
Jul 31, 2024 $ 0.0₅59
+13.99%
$ 2.47 million $ 1.29 million
Jul 30, 2024 $ 0.0₅517
-24.07%
$ 2.16 million $ 1.32 million
Jul 29, 2024 $ 0.0₅681
+21.16%
$ 2.85 million $ 1.52 million
Jul 28, 2024 $ 0.0₅552
-28.89%
$ 2.31 million $ 1.86 million
Jul 27, 2024 $ 0.0₅777
-14.67%
$ 3.25 million $ 3.93 million
Jul 26, 2024 $ 0.0₅894
+96.07%
$ 3.74 million $ 3.58 million
Jul 25, 2024 $ 0.0₅456
-10.30%
$ 1.91 million $ 2.27 million
Jul 24, 2024 $ 0.0₅508
-37.20%
$ 2.13 million $ 2.24 million
Jul 23, 2024 $ 0.0₅81
-26.91%
$ 3.38 million $ 1.97 million
Jul 22, 2024 $ 0.0000111
-9.73%
$ 4.63 million $ 2.44 million
Jul 21, 2024 $ 0.0000127
+23.25%
$ 5.29 million $ 2.24 million
Jul 20, 2024 $ 0.0000103
-9.34%
$ 4.32 million $ 3.26 million
Jul 19, 2024 $ 0.0000115
+25.02%
$ 4.8 million $ 5.45 million
Jul 18, 2024 $ 0.0₅935
-4.08%
$ 3.91 million $ 5.08 million
Jul 17, 2024 $ 0.0₅975
-28.06%
$ 4.07 million $ 5.3 million
Jul 16, 2024 $ 0.0000136
-22.85%
$ 5.67 million $ 5.79 million
Jul 15, 2024 $ 0.0000176
-15.42%
$ 7.35 million $ 6.82 million
Jul 14, 2024 $ 0.0000208
-18.29%
$ 8.71 million $ 7.6 million
Jul 13, 2024 $ 0.0000255
+66.30%
$ 10.65 million $ 8.6 million
Jul 12, 2024 $ 0.0000153
-11.09%
$ 6.41 million $ 12.01 million
Jul 11, 2024 $ 0.0000177
-26.36%
$ 7.41 million $ 12.98 million
Download