Matt Furie Historical Data

MATT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0₆305
+0.40%
$ 128,196 $ 30,721
Mar 14, 6 PM $ 0.0₆305
-0.29%
$ 128,357 $ 30,511
Mar 14, 12 PM $ 0.0₆356
+0.00%
$ 149,752 $ 38,255
Mar 14, 11 AM $ 0.0₆353
+1.38%
$ 148,540 $ 38,241
Mar 14, 10 AM $ 0.0₆347
-0.09%
$ 145,775 $ 36,946
Mar 14, 9 AM $ 0.0₆351
-0.17%
$ 147,467 $ 36,633
Mar 14, 8 AM $ 0.0₆351
-0.20%
$ 147,716 $ 42,268
Mar 14, 7 AM $ 0.0₆352
-0.01%
$ 148,014 $ 42,337
Mar 14, 6 AM $ 0.0₆352
+5.04%
$ 148,023 $ 42,341
Mar 14, 5 AM $ 0.0₆335
+0.00%
$ 140,918 $ 42,543
Mar 14, 4 AM $ 0.0₆342
+0.00%
$ 143,746 $ 42,586
Mar 14, 3 AM $ 0.0₆342
+0.00%
$ 143,746 $ 42,928
Mar 14, 2 AM $ 0.0₆319
-0.02%
$ 134,281 $ 35,509
Mar 14, 1 AM $ 0.0₆319
+0.21%
$ 134,190 $ 35,432
Mar 14, 12 AM $ 0.0₆318
-0.75%
$ 133,911 $ 36,060
Mar 13, 11 PM $ 0.0₆32
+0.11%
$ 134,563 $ 36,837
Mar 13, 10 PM $ 0.0₆317
-1.80%
$ 133,417 $ 36,485
Mar 13, 9 PM $ 0.0₆321
-0.06%
$ 135,130 $ 37,459
Mar 13, 3 PM $ 0.0₆273
+0.99%
$ 114,786 $ 38,048
Mar 13, 2 PM $ 0.0₆271
-1.19%
$ 114,163 $ 38,068
Mar 13, 1 PM $ 0.0₆277
-10.35%
$ 116,528 $ 38,229
Mar 13, 12 PM $ 0.0₆307
+7.17%
$ 129,033 $ 36,978
Mar 13, 11 AM $ 0.0₆267
+0.09%
$ 112,197 $ 36,391
Mar 13, 10 AM $ 0.0₆267
-0.31%
$ 112,364 $ 36,270
Mar 13, 7 AM $ 0.0₆299
-0.32%
$ 125,840 $ 35,495
Mar 13, 6 AM $ 0.0₆3
-0.84%
$ 126,133 $ 35,699
Mar 13, 3 AM $ 0.0₆265
+0.00%
$ 111,293 $ 36,216
Mar 13, 2 AM $ 0.0₆268
+0.38%
$ 112,595 $ 36,199
Mar 13, 1 AM $ 0.0₆268
+0.77%
$ 112,648 $ 36,322
Mar 13, 12 AM $ 0.0₆266
+2.35%
$ 111,923 $ 35,703
Mar 12, 11 PM $ 0.0₆264
+0.89%
$ 110,872 $ 34,786
Mar 12, 10 PM $ 0.0₆259
+0.08%
$ 108,825 $ 34,511
Mar 12, 9 PM $ 0.0₆259
-0.42%
$ 108,869 $ 34,106
Mar 12, 8 PM $ 0.0₆259
+0.25%
$ 109,135 $ 33,680
Mar 12, 6 PM $ 0.0₆259
-0.41%
$ 108,769 $ 33,175
Mar 12, 5 PM $ 0.0₆259
-1.00%
$ 108,834 $ 33,218
Mar 12, 4 PM $ 0.0₆26
-0.05%
$ 109,524 $ 34,047
Mar 12, 3 PM $ 0.0₆262
+2.00%
$ 110,261 $ 33,427
Mar 12, 2 PM $ 0.0₆257
-1.31%
$ 108,097 $ 33,601
Mar 12, 10 AM $ 0.0₆26
+0.25%
$ 109,223 $ 33,715
Mar 12, 9 AM $ 0.0₆259
+1.00%
$ 108,984 $ 33,743
Mar 12, 8 AM $ 0.0₆259
+0.79%
$ 108,776 $ 33,780
Mar 12, 5 AM $ 0.0₆256
+0.88%
$ 107,673 $ 33,096
Mar 12, 4 AM $ 0.0₆254
+0.02%
$ 106,821 $ 32,995
Mar 12, 3 AM $ 0.0₆254
-0.47%
$ 106,819 $ 32,688
Mar 12, 2 AM $ 0.0₆256
-0.42%
$ 107,735 $ 33,247
Mar 12, 1 AM $ 0.0₆259
-0.19%
$ 108,912 $ 32,934
Mar 11, 11 PM $ 0.0₆261
+0.80%
$ 109,810 $ 33,331
Mar 11, 10 PM $ 0.0₆259
-0.97%
$ 109,063 $ 33,488
Mar 11, 9 PM $ 0.0₆263
+0.75%
$ 110,700 $ 33,936