Matt Furie Historical Data

MATT Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.0₆32
-0.18%
$ 134,463 $ 39,729
May 8, 3 AM $ 0.0₆319
+0.37%
$ 134,344 $ 38,991
May 8, 2 AM $ 0.0₆316
-1.02%
$ 133,096 $ 39,027
May 8, 1 AM $ 0.0₆317
-0.17%
$ 133,398 $ 39,252
May 8, 12 AM $ 0.0₆32
+0.12%
$ 134,453 $ 39,132
May 7, 11 PM $ 0.0₆319
-0.77%
$ 134,161 $ 42,588
May 7, 10 PM $ 0.0₆318
-0.13%
$ 133,832 $ 42,298
May 7, 4 PM $ 0.0₆365
+0.00%
$ 153,604 $ 41,375
May 7, 3 PM $ 0.0₆364
-0.13%
$ 153,003 $ 41,396
May 7, 2 PM $ 0.0₆365
-0.78%
$ 153,420 $ 41,738
May 7, 10 AM $ 0.0₆324
-0.76%
$ 136,323 $ 39,123
May 7, 9 AM $ 0.0₆323
-0.83%
$ 136,015 $ 39,110
May 7, 8 AM $ 0.0₆328
-0.23%
$ 138,008 $ 39,214
May 7, 7 AM $ 0.0₆328
-0.58%
$ 137,781 $ 39,042
May 7, 5 AM $ 0.0₆325
+0.24%
$ 136,807 $ 40,971
May 7, 4 AM $ 0.0₆324
+0.18%
$ 136,447 $ 40,564
May 7, 3 AM $ 0.0₆324
+0.02%
$ 136,242 $ 41,187
May 7, 2 AM $ 0.0₆324
-0.09%
$ 136,330 $ 42,311
May 7, 1 AM $ 0.0₆325
-1.15%
$ 136,630 $ 42,841
May 7, 12 AM $ 0.0₆328
-0.20%
$ 137,933 $ 43,220
May 6, 11 PM $ 0.0₆331
+0.03%
$ 139,368 $ 43,965
May 6, 10 PM $ 0.0₆328
-0.61%
$ 137,986 $ 44,800
May 6, 9 PM $ 0.0₆328
-0.22%
$ 137,926 $ 45,095
May 6, 8 PM $ 0.0₆328
-0.48%
$ 138,095 $ 45,545
May 6, 7 PM $ 0.0₆33
+0.41%
$ 138,647 $ 44,527
May 6, 4 PM $ 0.0₆332
-0.06%
$ 139,879 $ 44,805
May 6, 10 AM $ 0.0₆386
+0.37%
$ 162,177 $ 45,665
May 6, 9 AM $ 0.0₆382
+0.81%
$ 160,741 $ 46,031
May 6, 8 AM $ 0.0₆379
+0.87%
$ 159,526 $ 45,326
May 6, 7 AM $ 0.0₆376
+0.20%
$ 158,045 $ 44,653
May 6, 6 AM $ 0.0₆374
+0.23%
$ 157,351 $ 44,840
May 6, 4 AM $ 0.0₆379
-0.17%
$ 159,350 $ 43,232
May 6, 3 AM $ 0.0₆377
+0.36%
$ 158,653 $ 43,026
May 6, 2 AM $ 0.0₆376
-0.19%
$ 158,082 $ 41,554
May 6, 1 AM $ 0.0₆376
+0.05%
$ 158,189 $ 41,494
May 6, 12 AM $ 0.0₆378
+1.37%
$ 158,943 $ 41,486
May 5, 11 PM $ 0.0₆375
-0.11%
$ 157,965 $ 40,962
May 5, 10 PM $ 0.0₆378
+0.00%
$ 159,185 $ 40,751
May 5, 9 PM $ 0.0₆379
+0.34%
$ 159,441 $ 40,996
May 5, 8 PM $ 0.0₆38
+0.21%
$ 159,916 $ 41,434
May 5, 7 PM $ 0.0₆38
+0.42%
$ 159,661 $ 43,222
May 5, 6 PM $ 0.0₆377
+0.47%
$ 158,535 $ 42,728
May 5, 5 PM $ 0.0₆375
+0.00%
$ 157,791 $ 42,338
May 5, 1 PM $ 0.0₆378
-1.07%
$ 159,106 $ 40,838
May 5, 12 PM $ 0.0₆379
-0.53%
$ 159,345 $ 39,983
May 5, 11 AM $ 0.0₆377
-0.66%
$ 158,804 $ 40,324
May 5, 10 AM $ 0.0₆38
+0.63%
$ 159,883 $ 40,061
May 5, 9 AM $ 0.0₆374
-0.55%
$ 157,463 $ 40,133
May 5, 7 AM $ 0.0₆38
+0.35%
$ 159,691 $ 41,911
May 5, 6 AM $ 0.0₆378
-0.48%
$ 159,062 $ 42,067