Matt Furie Historical Data

MATT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0₆259
-0.97%
$ 109,063 $ 33,488
Mar 11, 9 PM $ 0.0₆263
+0.75%
$ 110,700 $ 33,936
Mar 11, 7 PM $ 0.0₆26
-0.85%
$ 109,319 $ 33,837
Mar 11, 6 PM $ 0.0₆263
+1.08%
$ 110,492 $ 33,897
Mar 11, 5 PM $ 0.0₆259
-0.64%
$ 109,122 $ 34,137
Mar 11, 3 PM $ 0.0₆258
-0.58%
$ 108,530 $ 34,839
Mar 11, 2 PM $ 0.0₆261
+0.86%
$ 109,701 $ 35,171
Mar 11, 1 PM $ 0.0₆257
-10.74%
$ 108,137 $ 34,622
Mar 11, 12 PM $ 0.0₆29
+0.38%
$ 122,011 $ 34,218
Mar 11, 11 AM $ 0.0₆29
-0.63%
$ 121,794 $ 34,133
Mar 11, 8 AM $ 0.0₆255
+0.63%
$ 107,225 $ 35,572
Mar 11, 7 AM $ 0.0₆253
-0.83%
$ 106,316 $ 35,062
Mar 11, 6 AM $ 0.0₆256
+0.00%
$ 107,770 $ 34,849
Mar 11, 2 AM $ 0.0₆255
-0.03%
$ 107,384 $ 35,683
Mar 11, 1 AM $ 0.0₆257
-0.51%
$ 108,017 $ 35,569
Mar 11, 12 AM $ 0.0₆256
+0.27%
$ 107,827 $ 35,774
Mar 10, 8 PM $ 0.0₆258
+0.86%
$ 108,679 $ 35,999
Mar 10, 7 PM $ 0.0₆257
-0.20%
$ 108,172 $ 35,897
Mar 10, 6 PM $ 0.0₆257
-1.59%
$ 107,977 $ 35,926
Mar 10, 5 PM $ 0.0₆261
-0.14%
$ 109,843 $ 35,810
Mar 10, 4 PM $ 0.0₆262
+0.09%
$ 110,417 $ 35,933
Mar 10, 3 PM $ 0.0₆262
+0.26%
$ 110,037 $ 35,086
Mar 10, 2 PM $ 0.0₆259
-10.77%
$ 108,950 $ 35,669
Mar 10, 1 PM $ 0.0₆292
-1.19%
$ 122,710 $ 35,043
Mar 10, 12 PM $ 0.0₆294
+0.17%
$ 123,682 $ 35,633
Mar 10, 11 AM $ 0.0₆296
-0.09%
$ 124,689 $ 36,525
Mar 10, 10 AM $ 0.0₆296
+0.08%
$ 124,719 $ 35,768
Mar 10, 4 AM $ 0.0₆291
+0.25%
$ 122,524 $ 33,992
Mar 10, 3 AM $ 0.0₆29
-0.38%
$ 122,043 $ 34,002
Mar 10, 2 AM $ 0.0₆292
+0.99%
$ 122,691 $ 34,511
Mar 9, 9 PM $ 0.0₆291
+0.26%
$ 122,406 $ 35,342
Mar 9, 8 PM $ 0.0₆29
+0.01%
$ 121,879 $ 36,332
Mar 9, 7 PM $ 0.0₆29
+0.41%
$ 122,061 $ 35,452
Mar 9, 6 PM $ 0.0₆289
-0.17%
$ 121,748 $ 35,097
Mar 9, 5 PM $ 0.0₆29
+13.81%
$ 121,865 $ 35,378
Mar 9, 4 PM $ 0.0₆255
+0.30%
$ 107,178 $ 35,490
Mar 9, 3 PM $ 0.0₆292
+0.54%
$ 122,775 $ 36,074
Mar 9, 2 PM $ 0.0₆289
+0.72%
$ 121,547 $ 35,527
Mar 9, 1 PM $ 0.0₆258
-0.46%
$ 108,646 $ 35,659
Mar 9, 12 PM $ 0.0₆258
+0.36%
$ 108,590 $ 35,656
Mar 9, 7 AM $ 0.0₆257
-0.50%
$ 108,247 $ 35,032
Mar 9, 6 AM $ 0.0₆256
-1.63%
$ 107,902 $ 35,074
Mar 9, 5 AM $ 0.0₆259
+0.62%
$ 108,910 $ 35,453
Mar 9, 4 AM $ 0.0₆258
+0.72%
$ 108,329 $ 35,106
Mar 9, 3 AM $ 0.0₆256
+0.25%
$ 107,612 $ 35,047
Mar 9, 2 AM $ 0.0₆254
-0.03%
$ 106,733 $ 34,520
Mar 9, 1 AM $ 0.0₆253
+0.61%
$ 106,333 $ 33,675
Mar 9, 12 AM $ 0.0₆253
-0.02%
$ 106,492 $ 34,136
Mar 8, 11 PM $ 0.0₆288
+0.74%
$ 121,342 $ 34,028
Mar 8, 10 PM $ 0.0₆287
+0.35%
$ 120,601 $ 33,718