Matt Furie Historical Data

MATT Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0₆38
-0.02%
$ 159,819 $ 42,486
May 5, 3 AM $ 0.0₆378
+0.00%
$ 159,103 $ 44,412
May 5, 2 AM $ 0.0₆376
-0.48%
$ 158,369 $ 44,418
May 4, 8 PM $ 0.0₆332
+0.37%
$ 139,716 $ 43,934
May 4, 7 PM $ 0.0₆331
-0.18%
$ 139,347 $ 42,856
May 4, 6 PM $ 0.0₆331
-0.68%
$ 139,303 $ 43,040
May 4, 4 PM $ 0.0₆331
-0.66%
$ 139,342 $ 42,649
May 4, 3 PM $ 0.0₆33
-1.02%
$ 138,772 $ 42,627
May 4, 2 PM $ 0.0₆333
+0.94%
$ 140,064 $ 43,518
May 4, 12 PM $ 0.0₆329
-0.67%
$ 138,536 $ 44,080
May 4, 11 AM $ 0.0₆331
-0.23%
$ 139,373 $ 44,278
May 4, 10 AM $ 0.0₆329
-2.15%
$ 138,510 $ 44,010
May 4, 9 AM $ 0.0₆337
+1.49%
$ 141,567 $ 44,411
May 4, 8 AM $ 0.0₆331
-0.77%
$ 139,422 $ 44,498
May 4, 7 AM $ 0.0₆332
-0.48%
$ 139,835 $ 44,727
May 4, 6 AM $ 0.0₆334
-0.47%
$ 140,449 $ 44,247
May 4, 3 AM $ 0.0₆337
-0.08%
$ 141,730 $ 44,578
May 4, 2 AM $ 0.0₆337
+0.00%
$ 141,844 $ 43,887
May 4, 1 AM $ 0.0₆376
+0.46%
$ 158,033 $ 43,984
May 4, 12 AM $ 0.0₆371
+0.44%
$ 156,180 $ 43,451
May 3, 11 PM $ 0.0₆37
-0.16%
$ 155,582 $ 42,820
May 3, 9 PM $ 0.0₆373
-0.19%
$ 156,805 $ 42,918
May 3, 8 PM $ 0.0₆373
-0.36%
$ 156,710 $ 42,754
May 3, 7 PM $ 0.0₆374
+0.17%
$ 157,247 $ 42,972
May 3, 6 PM $ 0.0₆374
+0.78%
$ 157,238 $ 43,091
May 3, 5 PM $ 0.0₆376
+0.62%
$ 158,077 $ 41,962
May 3, 3 PM $ 0.0₆375
+0.10%
$ 157,925 $ 42,505
May 3, 2 PM $ 0.0₆372
+0.70%
$ 156,674 $ 42,131
May 3, 1 PM $ 0.0₆371
-0.15%
$ 155,944 $ 41,239
May 3, 10 AM $ 0.0₆377
-0.02%
$ 158,699 $ 40,190
May 3, 9 AM $ 0.0₆376
-0.62%
$ 157,990 $ 40,262
May 3, 8 AM $ 0.0₆383
-0.16%
$ 160,927 $ 39,690
May 3, 7 AM $ 0.0₆382
+0.95%
$ 160,562 $ 38,853
May 3, 6 AM $ 0.0₆378
-0.27%
$ 158,947 $ 38,396
May 3, 5 AM $ 0.0₆379
+1.33%
$ 159,352 $ 37,734
May 3, 4 AM $ 0.0₆376
-0.08%
$ 158,226 $ 36,814
May 3, 3 AM $ 0.0₆373
-1.12%
$ 156,994 $ 36,721
May 3, 2 AM $ 0.0₆374
-0.14%
$ 157,402 $ 36,571
May 3, 1 AM $ 0.0₆377
-0.54%
$ 158,472 $ 36,392
May 3, 12 AM $ 0.0₆378
+0.11%
$ 158,869 $ 36,442
May 2, 11 PM $ 0.0₆377
-0.52%
$ 158,702 $ 37,352
May 2, 10 PM $ 0.0₆377
-0.02%
$ 158,797 $ 37,760
May 2, 6 PM $ 0.0₆378
+0.77%
$ 159,142 $ 37,867
May 2, 5 PM $ 0.0₆378
+0.14%
$ 159,201 $ 38,259
May 2, 4 PM $ 0.0₆378
+0.59%
$ 159,170 $ 37,860
May 2, 3 PM $ 0.0₆377
-0.46%
$ 158,516 $ 38,276
May 2, 2 PM $ 0.0₆377
+0.94%
$ 158,672 $ 38,311
May 2, 9 AM $ 0.0₆375
-0.62%
$ 157,833 $ 39,092
May 2, 8 AM $ 0.0₆376
-0.43%
$ 157,993 $ 39,675
May 2, 7 AM $ 0.0₆377
-1.16%
$ 158,689 $ 40,664