Matt Furie Historical Data

MATT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0₆288
+0.74%
$ 121,342 $ 34,028
Mar 8, 10 PM $ 0.0₆287
+0.35%
$ 120,601 $ 33,718
Mar 8, 9 PM $ 0.0₆254
+0.63%
$ 106,856 $ 34,249
Mar 8, 8 PM $ 0.0₆254
-0.63%
$ 106,669 $ 34,037
Mar 8, 7 PM $ 0.0₆256
+1.69%
$ 107,740 $ 34,471
Mar 8, 6 PM $ 0.0₆25
-0.17%
$ 105,036 $ 34,313
Mar 8, 5 PM $ 0.0₆25
-0.62%
$ 105,315 $ 34,196
Mar 8, 4 PM $ 0.0₆249
-0.82%
$ 104,957 $ 34,859
Mar 8, 3 PM $ 0.0₆252
-0.72%
$ 106,032 $ 35,006
Mar 8, 2 PM $ 0.0₆252
-0.32%
$ 106,122 $ 34,336
Mar 8, 1 PM $ 0.0₆251
-0.76%
$ 105,406 $ 34,497
Mar 8, 12 PM $ 0.0₆253
+0.00%
$ 106,233 $ 33,976
Mar 8, 10 AM $ 0.0₆256
+0.80%
$ 107,874 $ 34,292
Mar 8, 9 AM $ 0.0₆254
+0.68%
$ 107,051 $ 34,114
Mar 8, 8 AM $ 0.0₆254
+0.48%
$ 106,702 $ 34,020
Mar 8, 7 AM $ 0.0₆255
+0.27%
$ 107,330 $ 33,868
Mar 8, 6 AM $ 0.0₆252
+0.19%
$ 106,152 $ 33,362
Mar 8, 5 AM $ 0.0₆252
-6.43%
$ 106,015 $ 33,356
Mar 8, 4 AM $ 0.0₆269
-5.79%
$ 113,299 $ 33,250
Mar 8, 3 AM $ 0.0₆285
+0.31%
$ 120,045 $ 33,331
Mar 8, 2 AM $ 0.0₆287
-0.90%
$ 120,944 $ 32,973
Mar 8, 12 AM $ 0.0₆255
-0.08%
$ 107,318 $ 34,289
Mar 7, 11 PM $ 0.0₆257
+1.16%
$ 108,216 $ 34,257
Mar 7, 10 PM $ 0.0₆288
+0.00%
$ 121,242 $ 31,999
Mar 7, 9 PM $ 0.0₆29
-0.12%
$ 122,128 $ 31,984
Mar 7, 8 PM $ 0.0₆291
+0.84%
$ 122,250 $ 32,559
Mar 7, 5 PM $ 0.0₆294
+0.30%
$ 123,576 $ 33,192
Mar 7, 4 PM $ 0.0₆291
-1.00%
$ 122,294 $ 32,836
Mar 7, 3 PM $ 0.0₆293
-0.16%
$ 123,471 $ 32,978
Mar 7, 2 PM $ 0.0₆291
-0.10%
$ 122,413 $ 33,206
Mar 7, 1 PM $ 0.0₆291
-0.08%
$ 122,575 $ 33,370
Mar 7, 12 PM $ 0.0₆293
-0.76%
$ 123,254 $ 33,122
Mar 7, 11 AM $ 0.0₆292
+0.32%
$ 122,846 $ 32,516
Mar 7, 10 AM $ 0.0₆291
-1.25%
$ 122,463 $ 32,106
Mar 7, 9 AM $ 0.0₆293
+0.59%
$ 123,226 $ 32,433
Mar 7, 8 AM $ 0.0₆292
-0.84%
$ 122,737 $ 32,533
Mar 7, 7 AM $ 0.0₆291
-0.85%
$ 122,615 $ 33,329
Mar 7, 6 AM $ 0.0₆296
+0.58%
$ 124,713 $ 32,769
Mar 7, 5 AM $ 0.0₆294
-0.16%
$ 123,794 $ 32,875
Mar 7, 4 AM $ 0.0₆294
+0.02%
$ 123,512 $ 32,849
Mar 7, 3 AM $ 0.0₆295
+0.22%
$ 124,187 $ 32,996
Mar 7, 2 AM $ 0.0₆295
-0.08%
$ 124,029 $ 33,789
Mar 7, 1 AM $ 0.0₆295
+0.03%
$ 124,218 $ 34,610
Mar 7, 12 AM $ 0.0₆297
+0.62%
$ 124,913 $ 34,755
Mar 6, 11 PM $ 0.0₆297
-0.02%
$ 125,008 $ 34,618
Mar 6, 10 PM $ 0.0₆296
+0.26%
$ 124,416 $ 35,342
Mar 6, 9 PM $ 0.0₆297
+0.59%
$ 124,761 $ 35,872
Mar 6, 8 PM $ 0.0₆297
-0.57%
$ 125,154 $ 36,112
Mar 6, 7 PM $ 0.0₆301
+1.14%
$ 126,601 $ 36,254
Mar 6, 6 PM $ 0.0₆301
+0.05%
$ 126,518 $ 36,781