Matt Furie Historical Data

MATT Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0₆384
+1.59%
$ 161,403 $ 40,517
May 2, 5 AM $ 0.0₆38
+0.49%
$ 159,767 $ 41,722
May 2, 3 AM $ 0.0₆384
+1.29%
$ 161,592 $ 42,946
May 2, 2 AM $ 0.0₆379
-0.08%
$ 159,582 $ 43,270
May 2, 1 AM $ 0.0₆382
+0.90%
$ 160,619 $ 42,773
May 2, 12 AM $ 0.0₆38
+0.00%
$ 159,786 $ 42,054
May 1, 6 PM $ 0.0₆336
+0.08%
$ 141,428 $ 43,000
May 1, 5 PM $ 0.0₆337
+0.62%
$ 141,864 $ 42,856
May 1, 4 PM $ 0.0₆334
-1.04%
$ 140,443 $ 42,898
May 1, 12 PM $ 0.0₆333
+0.00%
$ 140,048 $ 43,645
May 1, 6 AM $ 0.0₆382
+0.74%
$ 160,899 $ 43,832
May 1, 5 AM $ 0.0₆38
-0.58%
$ 160,053 $ 43,710
May 1, 4 AM $ 0.0₆381
-0.31%
$ 160,154 $ 43,759
May 1, 1 AM $ 0.0₆376
-0.50%
$ 158,017 $ 43,522
May 1, 12 AM $ 0.0₆377
-0.06%
$ 158,630 $ 43,861
Apr 30, 7 PM $ 0.0₆378
+0.42%
$ 158,952 $ 43,146
Apr 30, 6 PM $ 0.0₆377
+0.35%
$ 158,395 $ 43,427
Apr 30, 5 PM $ 0.0₆374
-0.78%
$ 157,364 $ 42,583
Apr 30, 4 PM $ 0.0₆375
-0.55%
$ 157,729 $ 43,432
Apr 30, 3 PM $ 0.0₆379
+0.96%
$ 159,270 $ 42,501
Apr 30, 2 PM $ 0.0₆375
-0.89%
$ 157,839 $ 42,805
Apr 30, 1 PM $ 0.0₆38
+0.68%
$ 159,998 $ 42,957
Apr 30, 12 PM $ 0.0₆38
+0.87%
$ 159,889 $ 43,256
Apr 30, 11 AM $ 0.0₆377
-0.52%
$ 158,577 $ 43,221
Apr 30, 7 AM $ 0.0₆376
+0.00%
$ 158,020 $ 41,309
Apr 30, 6 AM $ 0.0₆373
+0.20%
$ 156,869 $ 41,303
Apr 30, 5 AM $ 0.0₆374
-0.48%
$ 157,322 $ 40,728
Apr 30, 2 AM $ 0.0₆372
+0.15%
$ 156,377 $ 40,375
Apr 29, 11 PM $ 0.0₆326
-1.30%
$ 137,060 $ 40,279
Apr 29, 10 PM $ 0.0₆33
+0.57%
$ 138,830 $ 40,565
Apr 29, 9 PM $ 0.0₆328
+1.28%
$ 138,185 $ 40,304
Apr 29, 8 PM $ 0.0₆325
-0.48%
$ 136,530 $ 39,442
Apr 29, 7 PM $ 0.0₆323
-0.07%
$ 135,850 $ 38,919
Apr 29, 6 PM $ 0.0₆326
-1.60%
$ 137,012 $ 39,032
Apr 29, 5 PM $ 0.0₆329
-0.92%
$ 138,239 $ 41,140
Apr 29, 4 PM $ 0.0₆332
-5.85%
$ 139,667 $ 40,737
Apr 29, 3 PM $ 0.0₆353
+0.00%
$ 148,348 $ 40,896
Apr 29, 2 PM $ 0.0₆376
-0.59%
$ 158,259 $ 41,680
Apr 29, 1 PM $ 0.0₆376
-0.72%
$ 158,075 $ 41,696
Apr 29, 12 PM $ 0.0₆361
+0.08%
$ 151,703 $ 41,488
Apr 29, 9 AM $ 0.0₆384
+1.06%
$ 161,387 $ 40,547
Apr 29, 8 AM $ 0.0₆383
+0.13%
$ 160,942 $ 40,240
Apr 29, 3 AM $ 0.0₆379
+1.16%
$ 159,396 $ 39,585
Apr 29, 2 AM $ 0.0₆376
-0.30%
$ 158,166 $ 39,525
Apr 29, 1 AM $ 0.0₆377
+1.17%
$ 158,416 $ 38,916
Apr 28, 11 PM $ 0.0₆377
+0.52%
$ 158,529 $ 39,021
Apr 28, 10 PM $ 0.0₆375
+0.53%
$ 157,944 $ 38,942
Apr 28, 9 PM $ 0.0₆372
-0.54%
$ 156,483 $ 40,879
Apr 28, 7 PM $ 0.0₆374
-0.56%
$ 157,267 $ 41,996
Apr 28, 6 PM $ 0.0₆373
-1.00%
$ 156,707 $ 41,932