Matt Furie Historical Data

MATT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0₆376
+7.30%
$ 158,274 $ 40,551
Apr 28, 4 PM $ 0.0₆351
+0.27%
$ 147,507 $ 41,035
Apr 28, 3 PM $ 0.0₆377
-0.19%
$ 158,761 $ 38,551
Apr 28, 2 PM $ 0.0₆38
-0.41%
$ 159,870 $ 39,085
Apr 28, 1 PM $ 0.0₆38
-0.72%
$ 159,718 $ 39,377
Apr 28, 12 PM $ 0.0₆38
+0.52%
$ 159,668 $ 39,001
Apr 28, 6 AM $ 0.0₆336
+0.21%
$ 141,408 $ 38,589
Apr 28, 12 AM $ 0.0₆396
-0.25%
$ 166,644 $ 38,680
Apr 27, 11 PM $ 0.0₆398
+0.86%
$ 167,365 $ 38,999
Apr 27, 10 PM $ 0.0₆4
+0.57%
$ 168,265 $ 39,028
Apr 27, 8 PM $ 0.0₆396
+0.00%
$ 166,399 $ 39,007
Apr 27, 7 PM $ 0.0₆399
+0.72%
$ 167,650 $ 38,903
Apr 27, 6 PM $ 0.0₆397
-0.68%
$ 166,964 $ 39,285
Apr 27, 5 PM $ 0.0₆401
+0.39%
$ 168,503 $ 40,714
Apr 27, 4 PM $ 0.0₆397
+0.02%
$ 167,144 $ 39,696
Apr 27, 3 PM $ 0.0₆402
-0.04%
$ 169,268 $ 40,515
Apr 27, 2 PM $ 0.0₆404
+0.49%
$ 169,786 $ 40,973
Apr 27, 1 PM $ 0.0₆401
-1.26%
$ 168,728 $ 41,216
Apr 27, 12 PM $ 0.0₆407
+0.01%
$ 171,026 $ 42,052
Apr 27, 11 AM $ 0.0₆409
+0.61%
$ 172,230 $ 42,010
Apr 27, 10 AM $ 0.0₆407
-0.04%
$ 171,375 $ 41,907
Apr 27, 9 AM $ 0.0₆41
-0.12%
$ 172,597 $ 42,003
Apr 27, 8 AM $ 0.0₆408
-0.14%
$ 171,630 $ 42,186
Apr 27, 7 AM $ 0.0₆409
+0.08%
$ 172,177 $ 42,693
Apr 27, 6 AM $ 0.0₆407
-1.04%
$ 171,390 $ 42,253
Apr 27, 4 AM $ 0.0₆419
-0.58%
$ 176,347 $ 46,327
Apr 27, 3 AM $ 0.0₆422
+0.25%
$ 177,381 $ 46,911
Apr 27, 2 AM $ 0.0₆423
-0.17%
$ 178,115 $ 47,112
Apr 27, 1 AM $ 0.0₆424
+1.36%
$ 178,457 $ 47,065
Apr 27, 12 AM $ 0.0₆42
+7.00%
$ 176,760 $ 46,902
Apr 26, 10 PM $ 0.0₆413
+0.50%
$ 173,661 $ 44,345
Apr 26, 9 PM $ 0.0₆41
+0.37%
$ 172,477 $ 43,938
Apr 26, 8 PM $ 0.0₆409
-0.16%
$ 171,955 $ 44,052
Apr 26, 7 PM $ 0.0₆412
+0.47%
$ 173,252 $ 43,960
Apr 26, 6 PM $ 0.0₆409
+1.14%
$ 172,058 $ 43,269
Apr 26, 5 PM $ 0.0₆404
-0.32%
$ 170,059 $ 42,403
Apr 26, 4 PM $ 0.0₆404
-0.91%
$ 169,998 $ 43,096
Apr 26, 1 PM $ 0.0₆404
-0.24%
$ 169,808 $ 44,110
Apr 26, 12 PM $ 0.0₆405
+0.21%
$ 170,488 $ 54,333
Apr 26, 11 AM $ 0.0₆405
+0.00%
$ 170,263 $ 54,987
Apr 26, 6 AM $ 0.0₆397
+0.00%
$ 167,114 $ 54,615
Apr 26, 5 AM $ 0.0₆397
+5.62%
$ 167,114 $ 54,864
Apr 26, 4 AM $ 0.0₆376
+2.14%
$ 158,161 $ 54,657
Apr 26, 3 AM $ 0.0₆371
+0.89%
$ 156,164 $ 43,274
Apr 26, 2 AM $ 0.0₆358
+0.01%
$ 150,567 $ 42,668
Apr 26, 1 AM $ 0.0₆359
-0.17%
$ 150,863 $ 42,723
Apr 26, 12 AM $ 0.0₆358
+0.06%
$ 150,630 $ 42,462
Apr 25, 11 PM $ 0.0₆358
-0.81%
$ 150,742 $ 42,500
Apr 25, 10 PM $ 0.0₆361
+0.77%
$ 151,971 $ 41,552
Apr 25, 9 PM $ 0.0₆358
+0.06%
$ 150,801 $ 41,336