Matt Furie Historical Data

MATT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0₆301
+0.05%
$ 126,518 $ 36,781
Mar 6, 4 PM $ 0.0₆301
+0.04%
$ 126,734 $ 35,528
Mar 6, 3 PM $ 0.0₆298
+0.46%
$ 125,488 $ 34,890
Mar 6, 2 PM $ 0.0₆266
-0.29%
$ 111,943 $ 35,584
Mar 6, 1 PM $ 0.0₆271
+0.19%
$ 113,965 $ 35,930
Mar 6, 12 PM $ 0.0₆303
-0.65%
$ 127,590 $ 36,302
Mar 6, 11 AM $ 0.0₆308
+0.17%
$ 129,755 $ 37,088
Mar 6, 10 AM $ 0.0₆308
-0.31%
$ 129,681 $ 37,781
Mar 6, 9 AM $ 0.0₆309
-0.41%
$ 130,021 $ 37,127
Mar 6, 8 AM $ 0.0₆312
-0.25%
$ 131,121 $ 37,580
Mar 6, 7 AM $ 0.0₆312
+0.86%
$ 131,446 $ 38,019
Mar 6, 6 AM $ 0.0₆31
+13.27%
$ 130,315 $ 38,345
Mar 6, 5 AM $ 0.0₆27
-1.52%
$ 113,715 $ 38,208
Mar 6, 1 AM $ 0.0₆314
+1.01%
$ 132,125 $ 36,902
Mar 6, 12 AM $ 0.0₆31
-0.28%
$ 130,338 $ 36,851
Mar 5, 11 PM $ 0.0₆312
+0.82%
$ 131,315 $ 36,825
Mar 5, 10 PM $ 0.0₆31
-0.76%
$ 130,253 $ 36,249
Mar 5, 9 PM $ 0.0₆309
-1.85%
$ 130,009 $ 36,205
Mar 5, 8 PM $ 0.0₆314
+0.40%
$ 131,915 $ 35,794
Mar 5, 7 PM $ 0.0₆313
+1.46%
$ 131,689 $ 35,787
Mar 5, 5 PM $ 0.0₆309
-1.56%
$ 130,002 $ 35,811
Mar 5, 4 PM $ 0.0₆312
+0.45%
$ 131,151 $ 36,237
Mar 5, 3 PM $ 0.0₆31
+11.44%
$ 130,283 $ 36,583
Mar 5, 2 PM $ 0.0₆28
+0.00%
$ 117,794 $ 37,144
Mar 5, 1 PM $ 0.0₆317
-0.96%
$ 133,344 $ 36,670
Mar 5, 12 PM $ 0.0₆32
+0.88%
$ 134,633 $ 36,863
Mar 5, 11 AM $ 0.0₆284
+0.00%
$ 119,608 $ 36,340
Mar 5, 10 AM $ 0.0₆283
+0.78%
$ 119,132 $ 36,566
Mar 5, 9 AM $ 0.0₆279
-0.54%
$ 117,487 $ 36,113
Mar 5, 8 AM $ 0.0₆279
+0.82%
$ 117,345 $ 36,201
Mar 5, 7 AM $ 0.0₆277
-0.42%
$ 116,729 $ 35,857
Mar 5, 6 AM $ 0.0₆282
+0.43%
$ 118,561 $ 36,714
Mar 5, 2 AM $ 0.0₆319
+1.53%
$ 134,078 $ 36,076
Mar 5, 1 AM $ 0.0₆314
-0.36%
$ 132,037 $ 36,293
Mar 5, 12 AM $ 0.0₆281
+0.50%
$ 118,234 $ 36,042
Mar 4, 11 PM $ 0.0₆281
+0.59%
$ 118,284 $ 41,093
Mar 4, 10 PM $ 0.0₆28
-0.76%
$ 117,678 $ 41,681
Mar 4, 8 PM $ 0.0₆286
-1.25%
$ 120,471 $ 41,625
Mar 4, 7 PM $ 0.0₆29
+0.51%
$ 121,840 $ 41,850
Mar 4, 6 PM $ 0.0₆287
-10.28%
$ 120,640 $ 41,940
Mar 4, 5 PM $ 0.0₆323
+0.50%
$ 135,692 $ 37,404
Mar 4, 4 PM $ 0.0₆321
-0.74%
$ -- $ 36,907
Mar 4, 1 PM $ 0.0₆31
+1.56%
$ 130,604 $ 36,177
Mar 4, 12 PM $ 0.0₆305
+23.49%
$ 128,317 $ 36,036
Mar 4, 11 AM $ 0.0₆249
+4.69%
$ 104,923 $ 37,118
Mar 4, 9 AM $ 0.0₆24
+0.42%
$ 101,043 $ 36,228
Mar 4, 8 AM $ 0.0₆239
+3.56%
$ 100,431 $ 35,314
Mar 4, 7 AM $ 0.0₆232
-10.33%
$ 97,744 $ 34,540
Mar 4, 5 AM $ 0.0₆227
-0.55%
$ 95,398 $ 34,461
Mar 4, 4 AM $ 0.0₆228
+0.61%
$ 95,848 $ 34,677