Matt Furie Historical Data

MATT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0₆24
+0.42%
$ 101,043 $ 36,228
Mar 4, 8 AM $ 0.0₆239
+3.56%
$ 100,431 $ 35,314
Mar 4, 7 AM $ 0.0₆232
-10.33%
$ 97,744 $ 34,540
Mar 4, 5 AM $ 0.0₆227
-0.55%
$ 95,398 $ 34,461
Mar 4, 4 AM $ 0.0₆228
+0.61%
$ 95,848 $ 34,677
Mar 4, 3 AM $ 0.0₆225
-13.44%
$ 94,509 $ 35,293
Mar 4, 2 AM $ 0.0₆26
-0.66%
$ 109,360 $ 36,331
Mar 4, 1 AM $ 0.0₆261
+14.70%
$ 109,725 $ 35,935
Mar 4, 12 AM $ 0.0₆23
+0.78%
$ 96,677 $ 36,058
Mar 3, 11 PM $ 0.0₆228
-12.13%
$ 95,924 $ 36,479
Mar 3, 10 PM $ 0.0₆262
+2.02%
$ 110,347 $ 36,585
Mar 3, 9 PM $ 0.0₆26
-0.54%
$ 109,281 $ 36,981
Mar 3, 8 PM $ 0.0₆259
-0.77%
$ 109,076 $ 36,817
Mar 3, 7 PM $ 0.0₆259
-0.04%
$ 109,059 $ 37,451
Mar 3, 6 PM $ 0.0₆232
+0.92%
$ 97,552 $ 36,210
Mar 3, 5 PM $ 0.0₆228
-0.98%
$ 95,801 $ 35,733
Mar 3, 4 PM $ 0.0₆23
+0.47%
$ 96,746 $ 35,936
Mar 3, 3 PM $ 0.0₆227
+1.53%
$ 95,582 $ 35,433
Mar 3, 2 PM $ 0.0₆257
+1.18%
$ 108,168 $ 35,988
Mar 3, 1 PM $ 0.0₆254
-0.66%
$ 106,907 $ 35,582
Mar 3, 12 PM $ 0.0₆227
+0.00%
$ 95,368 $ 36,586
Mar 3, 11 AM $ 0.0₆226
-0.08%
$ 95,236 $ 36,955
Mar 3, 10 AM $ 0.0₆254
-0.08%
$ 107,031 $ 37,910
Mar 3, 9 AM $ 0.0₆257
+0.90%
$ 108,153 $ 37,830
Mar 3, 8 AM $ 0.0₆256
+10.62%
$ 107,550 $ 38,394
Mar 3, 7 AM $ 0.0₆231
+0.08%
$ 97,221 $ 38,853
Mar 3, 6 AM $ 0.0₆231
-11.75%
$ 97,332 $ 38,817
Mar 3, 5 AM $ 0.0₆262
+0.58%
$ 110,373 $ 39,199
Mar 3, 4 AM $ 0.0₆261
-1.42%
$ 109,739 $ 38,821
Mar 3, 3 AM $ 0.0₆263
-1.07%
$ 110,600 $ 38,767
Mar 3, 2 AM $ 0.0₆264
+12.66%
$ 111,031 $ 38,587
Mar 3, 1 AM $ 0.0₆236
-0.08%
$ 99,188 $ 38,912
Mar 3, 12 AM $ 0.0₆236
+0.00%
$ 99,393 $ 38,447
Mar 2, 11 PM $ 0.0₆267
-0.98%
$ 112,346 $ 37,909
Mar 2, 9 PM $ 0.0₆237
+0.50%
$ 99,735 $ 37,620
Mar 2, 8 PM $ 0.0₆236
-0.47%
$ 99,431 $ 37,632
Mar 2, 7 PM $ 0.0₆237
+1.11%
$ 99,569 $ 36,700
Mar 2, 6 PM $ 0.0₆236
-0.24%
$ 99,412 $ 36,923
Mar 2, 5 PM $ 0.0₆234
-1.32%
$ 98,629 $ 37,245
Mar 2, 4 PM $ 0.0₆238
+0.88%
$ 100,328 $ 37,933
Mar 2, 3 PM $ 0.0₆238
-8.42%
$ 100,137 $ 38,426
Mar 2, 2 PM $ 0.0₆259
+1.55%
$ 108,817 $ 36,507
Mar 2, 1 PM $ 0.0₆254
-0.45%
$ 107,060 $ 34,938
Mar 2, 12 PM $ 0.0₆257
+0.27%
$ 108,053 $ 35,552
Mar 2, 11 AM $ 0.0₆258
-0.01%
$ 108,431 $ 35,732
Mar 2, 9 AM $ 0.0₆259
+0.10%
$ 109,079 $ 34,662
Mar 2, 8 AM $ 0.0₆257
+0.71%
$ 108,004 $ 34,573
Mar 2, 7 AM $ 0.0₆256
-0.87%
$ 107,518 $ 35,030
Mar 2, 4 AM $ 0.0₆262
-0.04%
$ 110,198 $ 35,308
Mar 2, 3 AM $ 0.0₆262
+0.31%
$ 110,245 $ 34,968