Matt Furie Historical Data

MATT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0₆356
-1.25%
$ 149,893 $ 41,696
Apr 25, 7 PM $ 0.0₆36
+6.61%
$ 151,518 $ 41,764
Apr 25, 6 PM $ 0.0₆338
-0.38%
$ 142,161 $ 41,815
Apr 25, 5 PM $ 0.0₆338
-0.33%
$ 142,191 $ 41,861
Apr 25, 3 PM $ 0.0₆34
+0.44%
$ 142,961 $ 42,190
Apr 25, 2 PM $ 0.0₆34
+0.44%
$ 143,157 $ 41,706
Apr 25, 1 PM $ 0.0₆339
+0.20%
$ 142,448 $ 40,662
Apr 25, 12 PM $ 0.0₆338
-0.18%
$ 142,178 $ 39,077
Apr 25, 11 AM $ 0.0₆339
+0.05%
$ 142,409 $ 37,902
Apr 25, 9 AM $ 0.0₆342
+0.61%
$ 144,026 $ 38,549
Apr 25, 8 AM $ 0.0₆341
-0.85%
$ 143,544 $ 38,089
Apr 25, 7 AM $ 0.0₆343
+0.00%
$ 144,130 $ 37,888
Apr 25, 5 AM $ 0.0₆34
+0.00%
$ 143,105 $ 41,162
Apr 25, 4 AM $ 0.0₆34
-0.19%
$ 143,212 $ 41,138
Apr 25, 3 AM $ 0.0₆342
+1.23%
$ 143,899 $ 41,967
Apr 25, 2 AM $ 0.0₆339
-1.09%
$ 142,428 $ 42,156
Apr 24, 11 PM $ 0.0₆364
-0.76%
$ 153,130 $ 3,108
Apr 24, 10 PM $ 0.0₆386
-0.86%
$ 162,371 $ 40,289
Apr 24, 9 PM $ 0.0₆39
+0.12%
$ 164,122 $ 39,947
Apr 24, 8 PM $ 0.0₆389
+0.89%
$ 163,836 $ 39,547
Apr 24, 4 PM $ 0.0₆39
-0.79%
$ 164,227 $ 41,455
Apr 24, 3 PM $ 0.0₆391
+0.73%
$ 164,424 $ 41,714
Apr 24, 2 PM $ 0.0₆388
-1.47%
$ 163,436 $ 41,249
Apr 24, 1 PM $ 0.0₆394
-1.95%
$ 165,906 $ 41,866
Apr 24, 12 PM $ 0.0₆401
+1.33%
$ 168,799 $ 42,017
Apr 24, 11 AM $ 0.0₆402
+7.39%
$ 169,061 $ 45,032
Apr 24, 9 AM $ 0.0₆352
-6.52%
$ 148,085 $ 44,631
Apr 24, 8 AM $ 0.0₆374
+0.00%
$ 157,491 $ 2,391
Apr 24, 7 AM $ 0.0₆375
+0.00%
$ 157,809 $ 2,893
Apr 24, 6 AM $ 0.0₆375
+0.91%
$ 157,809 $ 44,542
Apr 24, 5 AM $ 0.0₆372
+0.70%
$ 156,390 $ 44,039
Apr 24, 1 AM $ 0.0₆395
-1.19%
$ 166,278 $ 44,035
Apr 24, 12 AM $ 0.0₆401
+0.26%
$ 168,783 $ 44,311
Apr 23, 11 PM $ 0.0₆403
-0.07%
$ 169,684 $ 39,713
Apr 23, 9 PM $ 0.0₆398
-0.17%
$ 167,365 $ 40,389
Apr 23, 8 PM $ 0.0₆399
+0.22%
$ 167,773 $ 40,289
Apr 23, 7 PM $ 0.0₆397
+0.06%
$ 166,838 $ 49,398
Apr 23, 6 PM $ 0.0₆397
-0.35%
$ 166,877 $ 49,765
Apr 23, 5 PM $ 0.0₆398
-1.08%
$ 167,498 $ 49,778
Apr 23, 2 PM $ 0.0₆363
-5.96%
$ 152,782 $ 49,857
Apr 23, 11 AM $ 0.0₆411
-0.91%
$ 172,701 $ 49,947
Apr 23, 10 AM $ 0.0₆41
+0.99%
$ 172,481 $ 52,929
Apr 23, 9 AM $ 0.0₆412
+4.67%
$ 173,203 $ 52,356
Apr 23, 8 AM $ 0.0₆393
-0.46%
$ 165,480 $ 51,751
Apr 23, 7 AM $ 0.0₆395
-9.69%
$ 166,243 $ 53,077
Apr 23, 6 AM $ 0.0₆439
+1.45%
$ 184,709 $ 59,072
Apr 23, 5 AM $ 0.0₆431
-0.12%
$ 181,292 $ 59,394
Apr 23, 4 AM $ 0.0₆431
+0.49%
$ 181,435 $ 58,979
Apr 23, 3 AM $ 0.0₆431
-1.88%
$ 181,346 $ 58,620
Apr 23, 2 AM $ 0.0₆44
+9.84%
$ 184,917 $ 58,848