Matt Furie Historical Data

MATT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0₆26
-0.36%
$ 109,530 $ 35,015
Mar 2, 1 AM $ 0.0₆263
-0.73%
$ 110,442 $ 34,944
Mar 2, 12 AM $ 0.0₆231
+1.16%
$ 97,285 $ 34,877
Mar 1, 11 PM $ 0.0₆229
+1.45%
$ 96,174 $ 34,914
Mar 1, 10 PM $ 0.0₆226
-1.24%
$ 94,933 $ 34,944
Mar 1, 9 PM $ 0.0₆228
+1.66%
$ 96,068 $ 35,162
Mar 1, 8 PM $ 0.0₆223
-3.40%
$ 94,011 $ 35,261
Mar 1, 7 PM $ 0.0₆23
-0.98%
$ 96,710 $ 36,160
Mar 1, 6 PM $ 0.0₆233
+0.05%
$ 97,833 $ 36,668
Mar 1, 5 PM $ 0.0₆232
-0.39%
$ 97,781 $ 36,925
Mar 1, 4 PM $ 0.0₆231
-1.58%
$ 97,089 $ 36,673
Mar 1, 3 PM $ 0.0₆235
-0.53%
$ 98,855 $ 36,834
Mar 1, 2 PM $ 0.0₆237
+0.52%
$ 99,517 $ 37,019
Mar 1, 1 PM $ 0.0₆235
+1.57%
$ 99,003 $ 37,364
Mar 1, 12 PM $ 0.0₆234
-0.58%
$ 98,233 $ 35,885
Mar 1, 11 AM $ 0.0₆233
-0.98%
$ 97,819 $ 36,043
Mar 1, 10 AM $ 0.0₆232
+0.12%
$ 97,509 $ 35,826
Mar 1, 9 AM $ 0.0₆231
-0.25%
$ 97,380 $ 36,197
Mar 1, 5 AM $ 0.0₆268
-0.16%
$ 112,887 $ 35,399
Mar 1, 4 AM $ 0.0₆27
-0.31%
$ 113,545 $ 35,515
Mar 1, 3 AM $ 0.0₆269
-1.33%
$ 113,057 $ 35,956
Mar 1, 2 AM $ 0.0₆27
+0.68%
$ 113,581 $ 35,678
Mar 1, 1 AM $ 0.0₆268
+2.23%
$ 112,814 $ 35,440
Feb 28, 11 PM $ 0.0₆263
-0.73%
$ 110,532 $ 35,150
Feb 28, 10 PM $ 0.0₆265
+1.14%
$ 111,341 $ 35,027
Feb 28, 9 PM $ 0.0₆264
+0.29%
$ 110,862 $ 34,315
Feb 28, 8 PM $ 0.0₆264
+1.87%
$ 111,052 $ 33,657
Feb 28, 7 PM $ 0.0₆26
+0.45%
$ 109,377 $ 33,724
Feb 28, 6 PM $ 0.0₆26
+2.58%
$ 109,450 $ 33,743
Feb 28, 5 PM $ 0.0₆252
-1.08%
$ 106,159 $ 32,654
Feb 28, 4 PM $ 0.0₆255
+0.19%
$ 107,320 $ 32,261
Feb 28, 3 PM $ 0.0₆254
+14.86%
$ 106,754 $ 31,959
Feb 28, 2 PM $ 0.0₆223
+0.09%
$ 93,771 $ 31,242
Feb 28, 8 AM $ 0.0₆247
-1.14%
$ 103,822 $ 32,367
Feb 28, 7 AM $ 0.0₆249
-0.07%
$ 104,714 $ 32,165
Feb 28, 6 AM $ 0.0₆248
-3.00%
$ 104,212 $ 31,202
Feb 28, 5 AM $ 0.0₆256
-0.26%
$ 107,719 $ 32,943
Feb 28, 4 AM $ 0.0₆258
-0.36%
$ 108,469 $ 32,986
Feb 28, 3 AM $ 0.0₆257
+0.40%
$ 108,318 $ 33,465
Feb 28, 2 AM $ 0.0₆258
+0.07%
$ 108,512 $ 33,025
Feb 28, 12 AM $ 0.0₆26
+0.27%
$ 109,240 $ 32,450
Feb 27, 11 PM $ 0.0₆259
+0.10%
$ 108,887 $ 32,067
Feb 27, 10 PM $ 0.0₆259
+13.55%
$ 108,834 $ 32,494
Feb 27, 9 PM $ 0.0₆227
+0.46%
$ 95,344 $ 33,130
Feb 27, 8 PM $ 0.0₆226
+0.33%
$ 94,877 $ 33,622
Feb 27, 7 PM $ 0.0₆225
+1.31%
$ 94,562 $ 33,262
Feb 27, 6 PM $ 0.0₆223
-0.19%
$ 93,777 $ 32,835
Feb 27, 5 PM $ 0.0₆224
-0.36%
$ 94,288 $ 33,429
Feb 27, 4 PM $ 0.0₆223
-1.87%
$ 93,855 $ 34,016
Feb 27, 3 PM $ 0.0₆225
-0.79%
$ 94,783 $ 34,858