Matt Furie Historical Data

MATT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0₆401
+0.01%
$ 168,882 $ 57,572
Apr 23, 12 AM $ 0.0₆402
+0.25%
$ 169,132 $ 57,677
Apr 22, 11 PM $ 0.0₆402
-1.13%
$ 168,954 $ 57,798
Apr 22, 10 PM $ 0.0₆398
-2.70%
$ 167,401 $ 57,986
Apr 22, 9 PM $ 0.0₆409
+0.97%
$ 172,068 $ 58,285
Apr 22, 8 PM $ 0.0₆404
+0.82%
$ 169,886 $ 58,107
Apr 22, 7 PM $ 0.0₆401
+9.10%
$ 168,711 $ 57,418
Apr 22, 6 PM $ 0.0₆368
+0.39%
$ 154,785 $ 56,985
Apr 22, 5 PM $ 0.0₆367
-6.07%
$ 154,478 $ 56,555
Apr 22, 4 PM $ 0.0₆39
+4.05%
$ 164,034 $ 55,811
Apr 22, 3 PM $ 0.0₆372
-1.68%
$ 156,626 $ 54,026
Apr 22, 2 PM $ 0.0₆377
+7.41%
$ 158,781 $ 53,825
Apr 22, 12 PM $ 0.0₆339
-5.50%
$ 142,686 $ 51,919
Apr 22, 11 AM $ 0.0₆359
-0.11%
$ 150,987 $ 51,211
Apr 22, 10 AM $ 0.0₆363
-0.83%
$ 152,662 $ 11,434
Apr 22, 7 AM $ 0.0₆349
-2.06%
$ 146,713 $ 42,185
Apr 22, 6 AM $ 0.0₆356
+0.41%
$ 149,806 $ 49,073
Apr 22, 5 AM $ 0.0₆353
+2.14%
$ 148,301 $ 49,138
Apr 22, 4 AM $ 0.0₆345
+1.03%
$ 145,213 $ 40,686
Apr 22, 3 AM $ 0.0₆343
-1.28%
$ 144,268 $ 46,641
Apr 22, 2 AM $ 0.0₆349
+2.50%
$ 146,701 $ 46,815
Apr 22, 1 AM $ 0.0₆339
+0.34%
$ 142,701 $ 48,751
Apr 22, 12 AM $ 0.0₆338
-0.17%
$ 142,120 $ 49,340
Apr 21, 10 PM $ 0.0₆335
-0.44%
$ 141,112 $ 49,106
Apr 21, 9 PM $ 0.0₆337
-1.23%
$ 141,730 $ 48,380
Apr 21, 8 PM $ 0.0₆343
+1.90%
$ 144,189 $ 48,190
Apr 21, 7 PM $ 0.0₆334
-0.75%
$ 140,413 $ 39,733
Apr 21, 6 PM $ 0.0₆333
+0.43%
$ 140,187 $ 39,722
Apr 21, 5 PM $ 0.0₆331
+2.05%
$ 139,076 $ 46,731
Apr 21, 3 PM $ 0.0₆327
-0.48%
$ 137,502 $ 54,909
Apr 21, 1 PM $ 0.0₆373
+0.80%
$ 157,089 $ 56,220
Apr 21, 12 PM $ 0.0₆373
-1.29%
$ 156,834 $ 56,151
Apr 21, 11 AM $ 0.0₆353
+0.00%
$ 148,658 $ 56,520
Apr 21, 10 AM $ 0.0₆336
-1.08%
$ 141,407 $ 61,961
Apr 21, 9 AM $ 0.0₆342
+0.36%
$ 143,837 $ 61,608
Apr 21, 8 AM $ 0.0₆342
-5.24%
$ 143,969 $ 60,359
Apr 21, 6 AM $ 0.0₆332
-6.49%
$ 139,777 $ 59,523
Apr 21, 5 AM $ 0.0₆33
+0.00%
$ 138,998 $ 58,764
Apr 21, 4 AM $ 0.0₆33
-0.12%
$ 138,998 $ 58,466
Apr 21, 3 AM $ 0.0₆318
-0.30%
$ 133,884 $ 59,911
Apr 21, 2 AM $ 0.0₆319
-4.04%
$ 134,272 $ 60,161
Apr 21, 1 AM $ 0.0₆333
-5.91%
$ 139,929 $ 60,155
Apr 21, 12 AM $ 0.0₆357
+0.04%
$ 150,285 $ 56,691
Apr 20, 11 PM $ 0.0₆357
+1.92%
$ 150,081 $ 55,956
Apr 20, 10 PM $ 0.0₆351
-0.06%
$ 147,611 $ 39,196
Apr 20, 6 PM $ 0.0₆35
-0.29%
$ 147,213 $ 58,472
Apr 20, 5 PM $ 0.0₆348
+0.29%
$ 146,480 $ 58,461
Apr 20, 4 PM $ 0.0₆349
+0.64%
$ 146,845 $ 57,754
Apr 20, 3 PM $ 0.0₆347
+0.30%
$ 145,833 $ 56,945
Apr 20, 2 PM $ 0.0₆346
-10.25%
$ 145,515 $ 56,437