Matt Furie Historical Data

MATT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0₆223
-1.87%
$ 93,855 $ 34,016
Feb 27, 3 PM $ 0.0₆225
-0.79%
$ 94,783 $ 34,858
Feb 27, 1 PM $ 0.0₆233
+0.03%
$ 98,174 $ 36,249
Feb 27, 12 PM $ 0.0₆233
-0.79%
$ 98,049 $ 36,496
Feb 27, 11 AM $ 0.0₆235
-1.51%
$ 98,855 $ 36,235
Feb 27, 10 AM $ 0.0₆238
-1.81%
$ 100,145 $ 36,323
Feb 27, 9 AM $ 0.0₆243
-0.81%
$ 102,214 $ 37,192
Feb 27, 8 AM $ 0.0₆243
+0.10%
$ 102,192 $ 37,116
Feb 27, 7 AM $ 0.0₆242
-1.85%
$ 101,685 $ 37,349
Feb 27, 6 AM $ 0.0₆246
+0.88%
$ 103,343 $ 37,993
Feb 27, 5 AM $ 0.0₆244
+0.09%
$ 102,849 $ 38,177
Feb 27, 4 AM $ 0.0₆246
+0.86%
$ 103,589 $ 37,709
Feb 27, 3 AM $ 0.0₆242
-1.06%
$ 101,664 $ 36,360
Feb 27, 1 AM $ 0.0₆273
-0.14%
$ 114,745 $ 36,535
Feb 27, 12 AM $ 0.0₆273
-0.48%
$ 114,878 $ 37,055
Feb 26, 11 PM $ 0.0₆245
+0.00%
$ -- $ 37,110
Feb 26, 10 PM $ 0.0₆243
+0.12%
$ 102,086 $ 37,108
Feb 26, 9 PM $ 0.0₆245
+1.29%
$ 103,004 $ 36,707
Feb 26, 8 PM $ 0.0₆242
-0.96%
$ 101,787 $ 36,479
Feb 26, 7 PM $ 0.0₆242
-0.56%
$ 101,922 $ 36,420
Feb 26, 6 PM $ 0.0₆275
+2.04%
$ 115,613 $ 35,763
Feb 26, 5 PM $ 0.0₆27
-0.87%
$ 113,558 $ 35,490
Feb 26, 4 PM $ 0.0₆274
+13.04%
$ 115,284 $ 35,679
Feb 26, 3 PM $ 0.0₆242
-1.75%
$ 101,643 $ 36,158
Feb 26, 2 PM $ 0.0₆248
-0.37%
$ 104,438 $ 35,880
Feb 26, 12 PM $ 0.0₆281
+0.43%
$ 118,151 $ 36,900
Feb 26, 11 AM $ 0.0₆28
-1.26%
$ 117,715 $ 36,676
Feb 26, 10 AM $ 0.0₆28
-0.28%
$ 117,747 $ 36,897
Feb 26, 9 AM $ 0.0₆281
-0.33%
$ 118,085 $ 37,291
Feb 26, 8 AM $ 0.0₆281
+0.45%
$ 118,384 $ 37,378
Feb 26, 6 AM $ 0.0₆284
+0.21%
$ 119,306 $ 35,984
Feb 26, 5 AM $ 0.0₆283
-0.23%
$ 119,050 $ 35,902
Feb 26, 4 AM $ 0.0₆283
+1.55%
$ 119,212 $ 37,024
Feb 26, 3 AM $ 0.0₆28
+0.28%
$ 117,797 $ 37,097
Feb 26, 2 AM $ 0.0₆279
-0.33%
$ 117,367 $ 36,867
Feb 26, 12 AM $ 0.0₆281
+0.00%
$ -- $ 37,663
Feb 25, 11 PM $ 0.0₆278
-1.33%
$ 117,086 $ 37,458
Feb 25, 10 PM $ 0.0₆285
-0.49%
$ 119,981 $ 38,166
Feb 25, 9 PM $ 0.0₆252
+1.39%
$ 105,816 $ 37,470
Feb 25, 8 PM $ 0.0₆248
-0.11%
$ 104,370 $ 35,596
Feb 25, 7 PM $ 0.0₆249
-0.06%
$ 104,803 $ 34,021
Feb 25, 6 PM $ 0.0₆25
+0.67%
$ 105,136 $ 32,720
Feb 25, 5 PM $ 0.0₆248
+0.72%
$ 104,439 $ 31,080
Feb 25, 4 PM $ 0.0₆244
+0.67%
$ 102,790 $ 28,898
Feb 25, 3 PM $ 0.0₆244
+1.95%
$ 102,508 $ 27,049
Feb 25, 2 PM $ 0.0₆237
+0.62%
$ 99,587 $ 25,080
Feb 25, 1 PM $ 0.0₆235
-0.03%
$ 98,997 $ 22,691
Feb 25, 12 PM $ 0.0₆235
+1.93%
$ 99,028 $ 22,362
Feb 25, 11 AM $ 0.0₆231
+0.87%
$ 97,153 $ 22,234
Feb 25, 10 AM $ 0.0₆23
+0.79%
$ 96,911 $ 22,171