Matt Furie Historical Data

MATT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0₆384
+0.24%
$ 161,514 $ 56,507
Apr 20, 12 PM $ 0.0₆383
+7.05%
$ 161,122 $ 56,561
Apr 20, 11 AM $ 0.0₆355
-5.52%
$ 149,135 $ 11,451
Apr 20, 10 AM $ 0.0₆346
-0.75%
$ 145,444 $ 41,192
Apr 20, 9 AM $ 0.0₆348
-7.83%
$ 146,590 $ 46,710
Apr 20, 8 AM $ 0.0₆378
+11.85%
$ 159,036 $ 46,616
Apr 20, 7 AM $ 0.0₆339
+9.91%
$ 142,668 $ 42,795
Apr 20, 3 AM $ 0.0₆32
+0.23%
$ 134,499 $ 40,585
Apr 20, 2 AM $ 0.0₆321
+0.31%
$ 135,022 $ 40,731
Apr 20, 1 AM $ 0.0₆319
+0.28%
$ 134,253 $ 40,286
Apr 20, 12 AM $ 0.0₆316
-0.07%
$ 132,771 $ 40,543
Apr 19, 11 PM $ 0.0₆314
+0.86%
$ 132,244 $ 40,578
Apr 19, 10 PM $ 0.0₆314
-0.27%
$ 132,306 $ 40,356
Apr 19, 9 PM $ 0.0₆317
-1.10%
$ 133,289 $ 39,642
Apr 19, 8 PM $ 0.0₆32
-0.65%
$ 134,723 $ 39,398
Apr 19, 7 PM $ 0.0₆322
+1.14%
$ 135,490 $ 40,071
Apr 19, 6 PM $ 0.0₆318
+0.08%
$ 133,883 $ 39,843
Apr 19, 5 PM $ 0.0₆32
-0.20%
$ 134,764 $ 39,441
Apr 19, 4 PM $ 0.0₆323
-0.56%
$ 135,802 $ 39,575
Apr 19, 3 PM $ 0.0₆324
+1.04%
$ 136,500 $ 40,333
Apr 19, 2 PM $ 0.0₆321
+12.84%
$ 135,048 $ 40,966
Apr 19, 1 PM $ 0.0₆285
-0.15%
$ 119,690 $ 40,668
Apr 19, 12 PM $ 0.0₆321
+0.02%
$ 134,897 $ 39,353
Apr 19, 11 AM $ 0.0₆321
-0.09%
$ 134,839 $ 39,251
Apr 19, 10 AM $ 0.0₆32
-0.28%
$ 134,540 $ 38,774
Apr 19, 8 AM $ 0.0₆323
+0.00%
$ 135,848 $ 38,417
Apr 19, 7 AM $ 0.0₆32
-0.69%
$ 134,511 $ 38,427
Apr 19, 6 AM $ 0.0₆321
-0.55%
$ 135,030 $ 38,836
Apr 19, 3 AM $ 0.0₆327
+0.62%
$ 137,389 $ 39,041
Apr 19, 1 AM $ 0.0₆286
-0.39%
$ 120,274 $ 39,361
Apr 19, 12 AM $ 0.0₆286
-0.26%
$ 120,170 $ 39,590
Apr 18, 11 PM $ 0.0₆287
-0.14%
$ 120,748 $ 40,167
Apr 18, 10 PM $ 0.0₆287
+0.08%
$ 120,902 $ 41,066
Apr 18, 9 PM $ 0.0₆288
+0.55%
$ 121,360 $ 41,269
Apr 18, 8 PM $ 0.0₆285
-0.86%
$ 120,028 $ 40,956
Apr 18, 7 PM $ 0.0₆288
-0.09%
$ 120,977 $ 40,827
Apr 18, 5 PM $ 0.0₆289
+0.00%
$ 121,755 $ 41,625
Apr 18, 1 PM $ 0.0₆327
+0.00%
$ 137,692 $ 42,213
Apr 18, 12 PM $ 0.0₆324
-0.56%
$ 136,389 $ 42,217
Apr 18, 11 AM $ 0.0₆325
-0.08%
$ 136,670 $ 43,483
Apr 18, 10 AM $ 0.0₆325
-1.62%
$ 136,776 $ 44,412
Apr 18, 9 AM $ 0.0₆33
+0.77%
$ 138,728 $ 44,023
Apr 18, 8 AM $ 0.0₆327
-0.81%
$ 137,543 $ 44,334
Apr 18, 6 AM $ 0.0₆296
+0.06%
$ 124,418 $ 44,875
Apr 18, 5 AM $ 0.0₆293
-0.19%
$ 123,086 $ 45,090
Apr 18, 4 AM $ 0.0₆295
+0.43%
$ 124,292 $ 45,144
Apr 18, 3 AM $ 0.0₆295
+0.04%
$ 124,050 $ 45,197
Apr 18, 2 AM $ 0.0₆295
-0.40%
$ 123,981 $ 44,519
Apr 18, 12 AM $ 0.0₆297
+0.05%
$ 124,914 $ 45,130
Apr 17, 11 PM $ 0.0₆298
-1.46%
$ 125,190 $ 45,013