Matt Furie Historical Data

MATT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0₆292
-3.84%
$ 123,028 $ 42,312
Apr 12, 2026 $ 0.0₆305
+11.10%
$ 128,170 $ 37,742
Apr 11, 2026 $ 0.0₆274
+2.00%
$ 115,388 $ 37,940
Apr 10, 2026 $ 0.0₆309
+16.71%
$ 130,079 $ 44,840
Apr 9, 2026 $ 0.0₆262
-0.35%
$ 110,175 $ 39,545
Apr 8, 2026 $ 0.0₆265
-13.60%
$ 111,289 $ 37,321
Apr 7, 2026 $ 0.0₆302
+3.72%
$ 127,199 $ 37,599
Apr 6, 2026 $ 0.0₆298
+17.85%
$ 125,409 $ 37,335
Apr 5, 2026 $ 0.0₆253
-10.97%
$ 106,509 $ 37,414
Apr 4, 2026 $ 0.0₆283
+1.68%
$ 119,142 $ 36,797
Apr 3, 2026 $ 0.0₆247
+0.11%
$ 103,782 $ 36,067
Apr 2, 2026 $ 0.0₆249
-15.35%
$ 104,591 $ 35,949
Apr 1, 2026 $ 0.0₆257
+2.09%
$ 108,190 $ 37,737
Mar 31, 2026 $ 0.0₆289
+17.39%
$ 121,776 $ 39,074
Mar 30, 2026 $ 0.0₆276
+14.46%
$ 116,310 $ 35,795
Mar 29, 2026 $ 0.0₆241
-13.42%
$ 101,225 $ 36,028
Mar 28, 2026 $ 0.0₆245
+0.40%
$ 102,942 $ 32,627
Mar 27, 2026 $ 0.0₆245
-14.20%
$ 102,931 $ 33,109
Mar 26, 2026 $ 0.0₆285
+7.29%
$ 119,702 $ 34,947
Mar 25, 2026 $ 0.0₆303
+13.20%
$ 127,379 $ 38,279
Mar 24, 2026 $ 0.0₆293
-13.10%
$ 123,325 $ 40,347
Mar 23, 2026 $ 0.0₆303
-8.61%
$ 127,654 $ 38,592
Mar 22, 2026 $ 0.0₆331
+12.10%
$ 139,188 $ 33,963
Mar 21, 2026 $ 0.0₆299
-1.08%
$ 125,789 $ 35,720
Mar 20, 2026 $ 0.0₆304
-10.93%
$ 127,990 $ 39,662
Mar 19, 2026 $ 0.0₆341
-4.55%
$ 143,581 $ 38,686
Mar 18, 2026 $ 0.0₆358
-8.94%
$ 150,461 $ 43,016
Mar 17, 2026 $ 0.0₆395
-0.71%
$ 166,222 $ 46,388
Mar 16, 2026 $ 0.0₆4
+27.94%
$ 168,093 $ 43,667
Mar 15, 2026 $ 0.0₆309
-9.69%
$ 129,992 $ 48,698
Mar 14, 2026 $ 0.0₆342
+6.68%
$ 143,933 $ 39,269
Mar 13, 2026 $ 0.0₆32
+23.06%
$ 134,563 $ 36,837
Mar 12, 2026 $ 0.0₆264
+1.61%
$ 110,872 $ 34,786
Mar 11, 2026 $ 0.0₆261
+2.12%
$ 109,810 $ 33,331
Mar 10, 2026 $ 0.0₆258
-10.54%
$ 108,679 $ 35,999
Mar 9, 2026 $ 0.0₆291
+14.92%
$ 122,406 $ 35,342
Mar 8, 2026 $ 0.0₆288
+12.98%
$ 121,342 $ 34,028
Mar 7, 2026 $ 0.0₆257
-12.83%
$ 108,216 $ 34,257
Mar 6, 2026 $ 0.0₆297
-4.36%
$ 125,008 $ 34,618
Mar 5, 2026 $ 0.0₆312
+11.62%
$ 131,315 $ 36,825
Mar 4, 2026 $ 0.0₆281
+23.31%
$ 118,284 $ 41,093
Mar 3, 2026 $ 0.0₆228
-3.49%
$ 95,924 $ 36,479
Mar 2, 2026 $ 0.0₆267
+16.82%
$ 112,346 $ 37,909
Mar 1, 2026 $ 0.0₆229
-12.85%
$ 96,174 $ 34,914
Feb 28, 2026 $ 0.0₆263
+1.45%
$ 110,532 $ 35,150
Feb 27, 2026 $ 0.0₆259
-5.67%
$ 108,887 $ 32,067
Feb 26, 2026 $ 0.0₆245
-12.64%
$ 103,212 $ 37,110
Feb 25, 2026 $ 0.0₆278
+8.92%
$ 117,086 $ 37,458
Feb 24, 2026 $ 0.0₆256
+0.61%
$ 107,802 $ 21,349
Feb 23, 2026 $ 0.0₆292
-5.06%
$ 122,638 $ 31,583