Matt Furie Historical Data

MATT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0₆263
+1.45%
$ 110,532 $ 35,150
Feb 27, 2026 $ 0.0₆259
-5.67%
$ 108,887 $ 32,067
Feb 26, 2026 $ 0.0₆245
-12.64%
$ 103,212 $ 37,110
Feb 25, 2026 $ 0.0₆278
+8.92%
$ 117,086 $ 37,458
Feb 24, 2026 $ 0.0₆256
+0.61%
$ 107,802 $ 21,349
Feb 23, 2026 $ 0.0₆292
-5.06%
$ 122,638 $ 31,583
Feb 22, 2026 $ 0.0₆309
+12.69%
$ 129,912 $ 38,669
Feb 21, 2026 $ 0.0₆275
+1.10%
$ 115,564 $ 36,413
Feb 20, 2026 $ 0.0₆274
-10.42%
$ 115,145 $ 35,182
Feb 19, 2026 $ 0.0₆308
+13.46%
$ 129,629 $ 34,257
Feb 18, 2026 $ 0.0₆267
-2.57%
$ 112,428 $ 34,430
Feb 17, 2026 $ 0.0₆277
-0.80%
$ 116,530 $ 34,077
Feb 16, 2026 $ 0.0₆276
-3.19%
$ 116,224 $ 37,340
Feb 15, 2026 $ 0.0₆301
-6.38%
$ 126,576 $ 36,455
Feb 14, 2026 $ 0.0₆285
+5.07%
$ 120,037 $ 35,566
Feb 13, 2026 $ 0.0₆31
+2.78%
$ 130,432 $ 37,359
Feb 12, 2026 $ 0.0₆3
+14.68%
$ 126,256 $ 34,654
Feb 11, 2026 $ 0.0₆261
-4.91%
$ 109,705 $ 33,954
Feb 10, 2026 $ 0.0₆311
-3.64%
$ 130,902 $ 36,973
Feb 9, 2026 $ 0.0₆323
+12.54%
$ 135,733 $ 37,265
Feb 8, 2026 $ 0.0₆287
-16.61%
$ 120,609 $ 36,292
Feb 7, 2026 $ 0.0₆345
+15.48%
$ 144,930 $ 37,516
Feb 6, 2026 $ 0.0₆299
-1.14%
$ 125,894 $ 35,839
Feb 5, 2026 $ 0.0₆305
-13.48%
$ 128,366 $ 30,767
Feb 4, 2026 $ 0.0₆353
-3.65%
$ 148,648 $ 39,963
Feb 3, 2026 $ 0.0₆367
+4.48%
$ 154,283 $ 41,501
Feb 2, 2026 $ 0.0₆351
-6.14%
$ 147,694 $ 25,860
Feb 1, 2026 $ 0.0₆392
-5.70%
$ 165,028 $ 29,709
Jan 31, 2026 $ 0.0₆415
-10.08%
$ 174,742 $ 45,050
Jan 30, 2026 $ 0.0₆464
-7.62%
$ 195,167 $ 49,063
Jan 29, 2026 $ 0.0₆502
-6.90%
$ 211,338 $ 46,120
Jan 28, 2026 $ 0.0₆54
+1.75%
$ 227,084 $ 50,415
Jan 27, 2026 $ 0.0₆527
-0.23%
$ 221,712 $ 54,531
Jan 26, 2026 $ 0.0₆522
+0.25%
$ 219,728 $ 49,854
Jan 25, 2026 $ 0.0₆455
-16.39%
$ 191,580 $ 50,939
Jan 24, 2026 $ 0.0₆549
-1.66%
$ 230,936 $ 50,730
Jan 23, 2026 $ 0.0₆555
+12.82%
$ 233,343 $ 50,754
Jan 22, 2026 $ 0.0₆493
-12.85%
$ 207,296 $ 52,501
Jan 21, 2026 $ 0.0₆563
+1.13%
$ 236,701 $ 55,983
Jan 20, 2026 $ 0.0₆556
+4.64%
$ 233,820 $ 53,146
Jan 19, 2026 $ 0.0₆532
-2.82%
$ 223,703 $ 55,093
Jan 18, 2026 $ 0.0₆548
-0.33%
$ 230,713 $ 59,467
Jan 17, 2026 $ 0.0₆545
-11.65%
$ 229,206 $ 60,198
Jan 16, 2026 $ 0.0₆618
-1.04%
$ 259,922 $ 56,231
Jan 15, 2026 $ 0.0₆624
-1.44%
$ 262,582 $ 59,891
Jan 14, 2026 $ 0.0₆634
-0.69%
$ 266,878 $ 59,897
Jan 13, 2026 $ 0.0₆638
+8.01%
$ 268,422 $ 59,976
Jan 12, 2026 $ 0.0₆592
+12.87%
$ 249,222 $ 53,614
Jan 11, 2026 $ 0.0₆526
-10.43%
$ 221,195 $ 53,710
Jan 10, 2026 $ 0.0₆587
-0.97%
$ 247,032 $ 53,825