Matt Furie Historical Data

MATT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.0₆302
+0.67%
$ 127,112 $ 44,339
Apr 17, 9 PM $ 0.0₆3
+0.80%
$ 126,170 $ 44,421
Apr 17, 8 PM $ 0.0₆299
-0.84%
$ 125,816 $ 46,703
Apr 17, 6 PM $ 0.0₆301
+0.74%
$ 126,777 $ 48,002
Apr 17, 5 PM $ 0.0₆3
-0.31%
$ 126,299 $ 48,101
Apr 17, 4 PM $ 0.0₆301
-0.58%
$ 126,815 $ 48,712
Apr 17, 3 PM $ 0.0₆3
-4.47%
$ 126,257 $ 47,959
Apr 17, 2 PM $ 0.0₆317
-5.04%
$ 133,222 $ 47,226
Apr 17, 1 PM $ 0.0₆297
+1.82%
$ 124,885 $ 48,171
Apr 17, 12 PM $ 0.0₆294
+1.40%
$ 123,575 $ 46,549
Apr 17, 11 AM $ 0.0₆33
-0.16%
$ 138,621 $ 45,258
Apr 17, 10 AM $ 0.0₆325
-1.11%
$ 136,870 $ 44,668
Apr 17, 5 AM $ 0.0₆285
-0.97%
$ 119,978 $ 43,708
Apr 17, 4 AM $ 0.0₆288
-0.10%
$ 121,176 $ 43,967
Apr 17, 3 AM $ 0.0₆288
-0.27%
$ 121,148 $ 43,378
Apr 17, 2 AM $ 0.0₆289
+0.89%
$ 121,462 $ 43,687
Apr 17, 1 AM $ 0.0₆289
-0.23%
$ 121,535 $ 43,714
Apr 16, 9 PM $ 0.0₆291
+0.00%
$ 122,464 $ 42,135
Apr 16, 8 PM $ 0.0₆289
-1.09%
$ 121,403 $ 42,323
Apr 16, 7 PM $ 0.0₆289
+0.23%
$ 121,457 $ 42,818
Apr 16, 4 PM $ 0.0₆288
-0.59%
$ 121,151 $ 40,681
Apr 16, 2 PM $ 0.0₆323
+0.78%
$ 136,032 $ 39,932
Apr 16, 1 PM $ 0.0₆323
+0.00%
$ 135,803 $ 39,283
Apr 16, 10 AM $ 0.0₆286
-1.18%
$ 120,478 $ 39,769
Apr 16, 9 AM $ 0.0₆287
-0.89%
$ 120,641 $ 39,928
Apr 16, 8 AM $ 0.0₆288
-0.32%
$ 121,085 $ 40,285
Apr 16, 7 AM $ 0.0₆289
-0.61%
$ 121,711 $ 39,971
Apr 16, 6 AM $ 0.0₆289
-1.05%
$ 121,750 $ 39,937
Apr 16, 5 AM $ 0.0₆29
-0.38%
$ 121,888 $ 40,326
Apr 16, 4 AM $ 0.0₆288
-0.52%
$ 121,357 $ 40,656
Apr 16, 2 AM $ 0.0₆291
+0.27%
$ 122,558 $ 40,467
Apr 16, 1 AM $ 0.0₆289
-0.84%
$ 121,421 $ 40,491
Apr 16, 12 AM $ 0.0₆291
-0.34%
$ 122,398 $ 41,120
Apr 15, 10 PM $ 0.0₆291
+0.00%
$ 122,586 $ 41,086
Apr 15, 9 PM $ 0.0₆291
+1.07%
$ 122,580 $ 40,908
Apr 15, 3 PM $ 0.0₆329
+1.01%
$ 138,344 $ 38,738
Apr 15, 2 PM $ 0.0₆329
+1.03%
$ 138,223 $ 38,520
Apr 15, 1 PM $ 0.0₆327
+0.23%
$ 137,437 $ 38,662
Apr 15, 12 PM $ 0.0₆327
-0.22%
$ 137,650 $ 38,571
Apr 15, 11 AM $ 0.0₆326
+0.09%
$ 136,994 $ 38,800
Apr 15, 10 AM $ 0.0₆323
-0.20%
$ 136,088 $ 38,477
Apr 15, 9 AM $ 0.0₆327
+0.23%
$ 137,390 $ 37,680
Apr 15, 7 AM $ 0.0₆326
+0.65%
$ 136,963 $ 38,504
Apr 15, 6 AM $ 0.0₆325
-0.10%
$ 136,742 $ 38,854
Apr 15, 5 AM $ 0.0₆324
-0.09%
$ 136,410 $ 38,650
Apr 15, 12 AM $ 0.0₆327
+1.10%
$ 137,544 $ 39,211
Apr 14, 11 PM $ 0.0₆324
+0.68%
$ 136,349 $ 39,054
Apr 14, 10 PM $ 0.0₆324
-0.37%
$ 136,441 $ 38,936
Apr 14, 9 PM $ 0.0₆326
+1.01%
$ 137,279 $ 39,082
Apr 14, 8 PM $ 0.0₆325
-0.14%
$ 136,731 $ 38,285