Matt Furie Historical Data

MATT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0₆231
+0.87%
$ 97,153 $ 22,234
Feb 25, 10 AM $ 0.0₆23
+0.79%
$ 96,911 $ 22,171
Feb 25, 9 AM $ 0.0₆23
-0.14%
$ 96,166 $ 21,849
Feb 25, 8 AM $ 0.0₆23
+1.07%
$ 96,765 $ 21,575
Feb 25, 7 AM $ 0.0₆228
+1.25%
$ 95,821 $ 21,734
Feb 25, 6 AM $ 0.0₆227
-0.29%
$ 95,395 $ 21,614
Feb 25, 5 AM $ 0.0₆227
-0.84%
$ 95,596 $ 22,514
Feb 25, 2 AM $ 0.0₆235
+2.52%
$ 98,983 $ 22,922
Feb 25, 1 AM $ 0.0₆23
+1.58%
$ 96,807 $ 23,059
Feb 25, 12 AM $ 0.0₆256
+0.12%
$ 107,628 $ 21,504
Feb 24, 11 PM $ 0.0₆256
+0.33%
$ 107,802 $ 21,349
Feb 24, 10 PM $ 0.0₆256
+3.45%
$ 107,506 $ 21,075
Feb 24, 9 PM $ 0.0₆247
-0.32%
$ 103,892 $ 31,846
Feb 24, 8 PM $ 0.0₆248
+0.32%
$ 104,269 $ 31,938
Feb 24, 7 PM $ 0.0₆247
-0.20%
$ 104,024 $ 31,849
Feb 24, 6 PM $ 0.0₆248
+0.35%
$ 104,198 $ 31,939
Feb 24, 5 PM $ 0.0₆247
+0.44%
$ 104,023 $ 31,819
Feb 24, 4 PM $ 0.0₆246
+0.25%
$ 103,638 $ 31,738
Feb 24, 3 PM $ 0.0₆246
+0.26%
$ 103,429 $ 31,680
Feb 24, 2 PM $ 0.0₆245
+0.53%
$ 102,933 $ 31,611
Feb 24, 1 PM $ 0.0₆241
-1.17%
$ 101,365 $ 31,285
Feb 24, 11 AM $ 0.0₆243
-0.47%
$ 102,256 $ 31,575
Feb 24, 10 AM $ 0.0₆244
+0.60%
$ 102,603 $ 31,215
Feb 24, 9 AM $ 0.0₆243
-1.09%
$ 102,122 $ 31,777
Feb 24, 8 AM $ 0.0₆245
+0.21%
$ 103,191 $ 32,156
Feb 24, 7 AM $ 0.0₆243
-5.01%
$ 102,316 $ 31,713
Feb 24, 6 AM $ 0.0₆256
+0.82%
$ 107,712 $ 31,986
Feb 24, 5 AM $ 0.0₆252
-1.21%
$ 106,114 $ 31,228
Feb 24, 4 AM $ 0.0₆253
-1.20%
$ 106,395 $ 30,809
Feb 24, 3 AM $ 0.0₆256
-0.87%
$ 107,653 $ 31,000
Feb 24, 2 AM $ 0.0₆257
+0.15%
$ 108,152 $ 31,690
Feb 24, 1 AM $ 0.0₆258
+1.40%
$ 108,653 $ 31,240
Feb 23, 11 PM $ 0.0₆292
-1.49%
$ 122,638 $ 31,583
Feb 23, 10 PM $ 0.0₆296
+0.62%
$ 124,448 $ 31,965
Feb 23, 9 PM $ 0.0₆294
+0.68%
$ 123,692 $ 31,821
Feb 23, 8 PM $ 0.0₆294
+0.53%
$ 123,583 $ 32,308
Feb 23, 7 PM $ 0.0₆294
-0.05%
$ 123,727 $ 32,336
Feb 23, 6 PM $ 0.0₆297
+1.15%
$ 124,884 $ 32,817
Feb 23, 5 PM $ 0.0₆293
-2.19%
$ 123,469 $ 32,365
Feb 23, 4 PM $ 0.0₆3
-0.70%
$ 126,102 $ 33,014
Feb 23, 3 PM $ 0.0₆303
+1.31%
$ 127,279 $ 33,358
Feb 23, 1 PM $ 0.0₆267
+0.61%
$ 112,522 $ 33,572
Feb 23, 12 PM $ 0.0₆266
-0.73%
$ 111,853 $ 33,826
Feb 23, 11 AM $ 0.0₆268
+0.51%
$ 112,636 $ 33,414
Feb 23, 10 AM $ 0.0₆266
-0.04%
$ 111,906 $ 34,099
Feb 23, 9 AM $ 0.0₆266
+1.09%
$ 111,721 $ 34,036
Feb 23, 8 AM $ 0.0₆263
+0.15%
$ 110,690 $ 33,399
Feb 23, 7 AM $ 0.0₆263
+0.13%
$ 110,556 $ 33,958
Feb 23, 6 AM $ 0.0₆262
+1.04%
$ 110,385 $ 34,292
Feb 23, 5 AM $ 0.0₆295
+0.00%
$ -- $ 34,820