Matt Furie Historical Data

MATT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0₆325
+0.21%
$ 136,837 $ 38,079
Apr 14, 6 PM $ 0.0₆325
-1.25%
$ 136,683 $ 38,327
Apr 14, 5 PM $ 0.0₆329
+0.26%
$ 138,269 $ 39,093
Apr 14, 4 PM $ 0.0₆33
-0.19%
$ 138,632 $ 39,862
Apr 14, 3 PM $ 0.0₆33
-0.19%
$ 138,975 $ 40,380
Apr 14, 2 PM $ 0.0₆332
-1.27%
$ 139,656 $ 40,255
Apr 14, 1 PM $ 0.0₆337
+0.96%
$ 141,565 $ 40,672
Apr 14, 12 PM $ 0.0₆332
-0.02%
$ 139,596 $ 41,097
Apr 14, 10 AM $ 0.0₆332
-0.82%
$ 139,536 $ 41,154
Apr 14, 9 AM $ 0.0₆332
-0.35%
$ 139,613 $ 41,334
Apr 14, 8 AM $ 0.0₆333
+0.36%
$ 140,197 $ 41,920
Apr 14, 5 AM $ 0.0₆33
+0.56%
$ 138,887 $ 41,212
Apr 13, 11 PM $ 0.0₆292
+1.34%
$ 123,028 $ 42,312
Apr 13, 10 PM $ 0.0₆288
+2.68%
$ 121,125 $ 42,098
Apr 13, 9 PM $ 0.0₆277
-0.56%
$ 116,667 $ 39,850
Apr 13, 8 PM $ 0.0₆279
-0.46%
$ 117,351 $ 40,341
Apr 13, 7 PM $ 0.0₆28
+1.09%
$ 117,836 $ 40,262
Apr 13, 5 PM $ 0.0₆313
+0.59%
$ 131,559 $ 39,270
Apr 13, 4 PM $ 0.0₆309
-0.50%
$ 130,164 $ 39,070
Apr 13, 3 PM $ 0.0₆309
+12.84%
$ 129,956 $ 39,547
Apr 13, 2 PM $ 0.0₆273
+0.53%
$ 114,848 $ 39,894
Apr 13, 1 PM $ 0.0₆271
+0.01%
$ 113,918 $ 38,784
Apr 13, 10 AM $ 0.0₆268
-0.30%
$ 112,618 $ 38,795
Apr 13, 9 AM $ 0.0₆27
-0.26%
$ 113,763 $ 39,448
Apr 13, 8 AM $ 0.0₆268
-0.30%
$ 112,690 $ 39,296
Apr 13, 7 AM $ 0.0₆268
-0.62%
$ 112,896 $ 38,610
Apr 13, 6 AM $ 0.0₆27
+0.10%
$ 113,577 $ 38,416
Apr 13, 5 AM $ 0.0₆27
+0.20%
$ 113,430 $ 37,989
Apr 13, 4 AM $ 0.0₆269
-0.28%
$ 113,230 $ 38,123
Apr 13, 3 AM $ 0.0₆272
+1.28%
$ 114,523 $ 37,943
Apr 13, 2 AM $ 0.0₆269
-0.33%
$ 113,079 $ 37,699
Apr 13, 12 AM $ 0.0₆308
+1.43%
$ 129,776 $ 37,982
Apr 12, 11 PM $ 0.0₆305
-0.99%
$ 128,170 $ 37,742
Apr 12, 10 PM $ 0.0₆309
+12.97%
$ 130,033 $ 35,440
Apr 12, 9 PM $ 0.0₆272
+0.33%
$ 114,347 $ 35,648
Apr 12, 8 PM $ 0.0₆271
-0.11%
$ 113,836 $ 34,895
Apr 12, 7 PM $ 0.0₆272
+0.41%
$ 114,443 $ 34,998
Apr 12, 6 PM $ 0.0₆273
+0.49%
$ 114,752 $ 34,908
Apr 12, 4 PM $ 0.0₆27
+0.00%
$ 113,751 $ 34,321
Apr 12, 3 PM $ 0.0₆27
+0.99%
$ 113,717 $ 34,244
Apr 12, 2 PM $ 0.0₆268
-1.27%
$ 112,595 $ 34,458
Apr 12, 1 PM $ 0.0₆271
-0.52%
$ 114,100 $ 35,891
Apr 12, 12 PM $ 0.0₆272
-0.09%
$ 114,534 $ 35,725
Apr 12, 11 AM $ 0.0₆273
+0.49%
$ 114,639 $ 35,915
Apr 12, 10 AM $ 0.0₆272
-0.42%
$ 114,372 $ 35,655
Apr 12, 8 AM $ 0.0₆265
-0.42%
$ 111,687 $ 35,713
Apr 12, 7 AM $ 0.0₆268
+0.15%
$ 112,890 $ 35,699
Apr 12, 6 AM $ 0.0₆266
-0.41%
$ 112,066 $ 35,384
Apr 12, 5 AM $ 0.0₆269
+0.94%
$ 113,079 $ 35,681
Apr 12, 4 AM $ 0.0₆267
-0.72%
$ 112,329 $ 35,842