Matt Furie Historical Data

MATT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0₆262
+1.04%
$ 110,385 $ 34,292
Feb 23, 5 AM $ 0.0₆295
+0.00%
$ -- $ 34,820
Feb 23, 4 AM $ 0.0₆295
+0.57%
$ 124,268 $ 34,811
Feb 23, 3 AM $ 0.0₆294
-0.32%
$ 123,585 $ 35,150
Feb 23, 2 AM $ 0.0₆294
-0.14%
$ 123,625 $ 35,396
Feb 23, 1 AM $ 0.0₆294
-4.37%
$ 123,840 $ 36,225
Feb 23, 12 AM $ 0.0₆305
-0.70%
$ 128,267 $ 38,225
Feb 22, 11 PM $ 0.0₆309
-0.99%
$ 129,912 $ 38,669
Feb 22, 10 PM $ 0.0₆312
+1.20%
$ 131,136 $ 38,640
Feb 22, 9 PM $ 0.0₆31
+1.60%
$ 130,607 $ 38,591
Feb 22, 8 PM $ 0.0₆306
-0.78%
$ 128,700 $ 38,151
Feb 22, 6 PM $ 0.0₆309
+0.51%
$ 129,865 $ 38,345
Feb 22, 5 PM $ 0.0₆304
-1.37%
$ 128,095 $ 38,501
Feb 22, 4 PM $ 0.0₆311
+0.20%
$ 130,708 $ 38,840
Feb 22, 3 PM $ 0.0₆31
+0.38%
$ 130,462 $ 39,161
Feb 22, 2 PM $ 0.0₆309
-0.33%
$ 129,941 $ 38,830
Feb 22, 8 AM $ 0.0₆276
+0.00%
$ -- $ 38,497
Feb 22, 7 AM $ 0.0₆275
-0.44%
$ 115,532 $ 38,511
Feb 22, 6 AM $ 0.0₆276
+0.41%
$ 116,208 $ 38,901
Feb 22, 5 AM $ 0.0₆275
+0.19%
$ 115,732 $ 38,605
Feb 22, 4 AM $ 0.0₆274
-0.59%
$ 115,142 $ 37,532
Feb 22, 3 AM $ 0.0₆273
-0.48%
$ 115,001 $ 37,110
Feb 22, 2 AM $ 0.0₆273
-0.46%
$ 114,717 $ 36,936
Feb 22, 1 AM $ 0.0₆274
+0.67%
$ 115,305 $ 36,367
Feb 22, 12 AM $ 0.0₆272
-0.70%
$ 114,476 $ 36,135
Feb 21, 11 PM $ 0.0₆275
+0.04%
$ 115,564 $ 36,413
Feb 21, 9 PM $ 0.0₆277
+0.55%
$ 116,456 $ 35,345
Feb 21, 7 PM $ 0.0₆315
-0.12%
$ 132,467 $ 35,787
Feb 21, 6 PM $ 0.0₆317
+0.37%
$ 133,252 $ 35,725
Feb 21, 5 PM $ 0.0₆316
+0.85%
$ 132,768 $ 35,977
Feb 21, 4 PM $ 0.0₆313
-0.93%
$ 131,699 $ 35,113
Feb 21, 3 PM $ 0.0₆315
+0.99%
$ 132,351 $ 34,540
Feb 21, 2 PM $ 0.0₆312
-0.19%
$ 131,236 $ 34,350
Feb 21, 1 PM $ 0.0₆313
+0.57%
$ 131,559 $ 33,804
Feb 21, 10 AM $ 0.0₆309
+0.08%
$ 130,158 $ 33,116
Feb 21, 4 AM $ 0.0₆271
-1.07%
$ 113,939 $ 32,924
Feb 21, 3 AM $ 0.0₆273
-0.77%
$ 114,656 $ 33,951
Feb 21, 2 AM $ 0.0₆274
+0.99%
$ 115,381 $ 33,887
Feb 21, 1 AM $ 0.0₆273
-0.10%
$ 114,652 $ 34,722
Feb 21, 12 AM $ 0.0₆275
+1.10%
$ 115,563 $ 34,617
Feb 20, 10 PM $ 0.0₆274
+0.10%
$ 115,145 $ 35,182
Feb 20, 9 PM $ 0.0₆273
-0.74%
$ 114,833 $ 35,196
Feb 20, 8 PM $ 0.0₆274
-0.29%
$ 115,205 $ 35,095
Feb 20, 7 PM $ 0.0₆274
-0.22%
$ 115,084 $ 35,195
Feb 20, 6 PM $ 0.0₆272
-0.77%
$ 114,495 $ 34,623
Feb 20, 5 PM $ 0.0₆271
-0.24%
$ 114,132 $ 33,904
Feb 20, 4 PM $ 0.0₆271
-0.33%
$ 114,196 $ 34,563
Feb 20, 3 PM $ 0.0₆27
+0.26%
$ 113,685 $ 34,775
Feb 20, 2 PM $ 0.0₆272
+1.56%
$ 114,513 $ 34,437
Feb 20, 1 PM $ 0.0₆305
-0.93%
$ 128,485 $ 34,106