Matt Furie Historical Data

MATT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0₆529
-13.19%
$ 222,625 $ 52,141
Jan 8, 2026 $ 0.0₆61
+10.67%
$ 256,646 $ 54,547
Jan 7, 2026 $ 0.0₆552
-15.24%
$ 232,034 $ 52,142
Jan 6, 2026 $ 0.0₆651
+14.99%
$ 273,764 $ 58,507
Jan 5, 2026 $ 0.0₆54
+0.32%
$ 227,089 $ 58,616
Jan 4, 2026 $ 0.0₆555
-4.48%
$ 233,624 $ 53,395
Jan 3, 2026 $ 0.0₆577
+14.65%
$ 242,901 $ 57,055
Jan 2, 2026 $ 0.0₆463
-2.45%
$ 194,725 $ 53,841
Jan 1, 2026 $ 0.0₆443
-22.57%
$ 186,260 $ 70,306
Dec 31, 2025 $ 0.0₆57
+0.11%
$ 240,444 $ 52,736
Dec 30, 2025 $ 0.0₆56
+21.15%
$ 239,351 $ 52,402
Dec 29, 2025 $ 0.0₆459
-2.43%
$ 193,052 $ 49,429
Dec 28, 2025 $ 0.0₆461
-0.61%
$ 193,989 $ 49,026
Dec 27, 2025 $ 0.0₆459
-0.53%
$ 194,575 $ 51,019
Dec 26, 2025 $ 0.0₆527
-0.07%
$ 220,608 $ 52,459
Dec 25, 2025 $ 0.0₆522
+0.63%
$ 220,885 $ 54,234
Dec 24, 2025 $ 0.0₆523
-1.10%
$ 218,448 $ 44,707
Dec 23, 2025 $ 0.0₆525
-1.24%
$ 221,708 $ 50,440
Dec 22, 2025 $ 0.0₆532
-0.36%
$ 223,185 $ 53,117
Dec 21, 2025 $ 0.0₆466
-11.32%
$ 196,105 $ 53,091
Dec 20, 2025 $ 0.0₆528
+0.90%
$ 221,052 $ 52,956
Dec 19, 2025 $ 0.0₆531
+2.49%
$ 223,433 $ 51,558
Dec 18, 2025 $ 0.0₆439
+10.94%
$ 184,808 $ 49,496
Dec 17, 2025 $ 0.0₆398
-4.40%
$ 167,228 $ 47,555
Dec 16, 2025 $ 0.0₆482
-6.61%
$ 202,958 $ 50,518
Dec 15, 2025 $ 0.0₆517
+6.14%
$ 217,597 $ 50,588
Dec 14, 2025 $ 0.0₆488
-13.65%
$ 205,338 $ 47,046
Dec 13, 2025 $ 0.0₆562
+14.37%
$ 236,319 $ 55,942
Dec 12, 2025 $ 0.0₆488
-5.32%
$ 205,494 $ 52,250
Dec 11, 2025 $ 0.0₆523
-0.12%
$ 219,833 $ 55,259
Dec 10, 2025 $ 0.0₆617
+2.88%
$ 259,507 $ 59,597
Dec 9, 2025 $ 0.0₆611
+21.86%
$ 257,099 $ 60,164
Dec 8, 2025 $ 0.0₆504
+2.84%
$ 212,170 $ 55,700
Dec 7, 2025 $ 0.0₆494
-1.32%
$ 207,679 $ 50,509
Dec 6, 2025 $ 0.0₆498
-2.94%
$ 209,384 $ 53,654
Dec 5, 2025 $ 0.0₆51
-3.92%
$ 214,342 $ 52,345
Dec 4, 2025 $ 0.0₆528
-7.11%
$ 221,914 $ 56,302
Dec 3, 2025 $ 0.0₆555
-7.90%
$ 233,332 $ 55,027
Dec 2, 2025 $ 0.0₆488
+7.55%
$ 205,294 $ 55,597
Dec 1, 2025 $ 0.0₆457
-4.34%
$ 192,151 $ 50,538
Nov 30, 2025 $ 0.0₆582
+0.82%
$ 244,663 $ 53,784
Nov 29, 2025 $ 0.0₆58
-0.52%
$ 244,134 $ 57,032
Nov 28, 2025 $ 0.0₆519
+1.55%
$ 218,314 $ 55,015
Nov 27, 2025 $ 0.0₆507
-8.85%
$ 216,242 $ 53,406
Nov 26, 2025 $ 0.0₆497
-8.89%
$ 208,990 $ 51,591
Nov 25, 2025 $ 0.0₆536
+10.90%
$ 225,543 $ 50,004
Nov 24, 2025 $ 0.0₆483
-0.48%
$ 205,243 $ 52,692
Nov 23, 2025 $ 0.0₆48
+17.38%
$ 204,499 $ 51,758
Nov 22, 2025 $ 0.0₆414
-10.84%
$ 172,328 $ 49,457
Nov 21, 2025 $ 0.0₆459
+8.62%
$ 196,937 $ 50,872