Matt Furie Historical Data

MATT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0₆192
+0.92%
$ 80,583 $ 27,954
Jun 7, 6 AM $ 0.0₆19
-0.35%
$ 79,810 $ 28,135
Jun 7, 1 AM $ 0.0₆213
+1.99%
$ 89,814 $ 27,255
Jun 7, 12 AM $ 0.0₆209
-1.14%
$ 87,778 $ 26,851
Jun 6, 11 PM $ 0.0₆211
+0.39%
$ 88,823 $ 26,947
Jun 6, 9 PM $ 0.0₆21
+1.11%
$ 88,177 $ 26,583
Jun 6, 8 PM $ 0.0₆209
+0.75%
$ 87,839 $ 26,982
Jun 6, 7 PM $ 0.0₆209
+0.95%
$ 88,072 $ 26,875
Jun 6, 6 PM $ 0.0₆207
-0.83%
$ 87,235 $ 26,811
Jun 6, 5 PM $ 0.0₆209
+13.51%
$ 87,808 $ 26,465
Jun 6, 4 PM $ 0.0₆185
+0.09%
$ 77,912 $ 26,548
Jun 6, 3 PM $ 0.0₆183
-0.24%
$ 77,084 $ 26,516
Jun 6, 2 PM $ 0.0₆183
+0.44%
$ 77,052 $ 26,339
Jun 6, 1 PM $ 0.0₆185
-0.02%
$ 77,644 $ 26,251
Jun 6, 12 PM $ 0.0₆186
+1.87%
$ 78,259 $ 25,692
Jun 6, 11 AM $ 0.0₆183
-0.60%
$ 77,002 $ 25,610
Jun 6, 10 AM $ 0.0₆182
-1.70%
$ 76,539 $ 25,489
Jun 6, 9 AM $ 0.0₆185
-1.10%
$ 77,784 $ 25,903
Jun 6, 6 AM $ 0.0₆185
+0.36%
$ 77,829 $ 25,856
Jun 6, 5 AM $ 0.0₆184
+2.54%
$ 77,521 $ 26,479
Jun 6, 4 AM $ 0.0₆179
-3.20%
$ 75,289 $ 25,929
Jun 6, 3 AM $ 0.0₆183
-1.84%
$ 77,004 $ 26,420
Jun 6, 2 AM $ 0.0₆185
-0.85%
$ 77,993 $ 26,312
Jun 5, 10 PM $ 0.0₆189
-0.54%
$ 79,436 $ 27,266
Jun 5, 9 PM $ 0.0₆192
+1.83%
$ 80,586 $ 27,831
Jun 5, 8 PM $ 0.0₆19
+1.61%
$ 79,821 $ 27,054
Jun 5, 7 PM $ 0.0₆184
+1.25%
$ 77,589 $ 27,001
Jun 5, 6 PM $ 0.0₆184
-14.09%
$ 77,540 $ 26,562
Jun 5, 5 PM $ 0.0₆215
-1.05%
$ 90,278 $ 27,486
Jun 5, 4 PM $ 0.0₆214
+1.29%
$ 89,921 $ 27,610
Jun 5, 3 PM $ 0.0₆212
-1.74%
$ 89,068 $ 27,421
Jun 5, 2 PM $ 0.0₆215
-0.58%
$ 90,353 $ 27,885
Jun 5, 1 PM $ 0.0₆218
-1.78%
$ 91,513 $ 28,298
Jun 5, 12 PM $ 0.0₆221
+0.12%
$ 93,048 $ 29,006
Jun 5, 9 AM $ 0.0₆238
+5.29%
$ 100,046 $ 29,306
Jun 5, 7 AM $ 0.0₆234
+0.00%
$ 98,459 $ 29,469
Jun 5, 6 AM $ 0.0₆234
+10.77%
$ 98,437 $ 29,551
Jun 5, 4 AM $ 0.0₆246
+0.18%
$ 103,353 $ 30,629
Jun 5, 3 AM $ 0.0₆245
-0.35%
$ 102,961 $ 30,456
Jun 5, 2 AM $ 0.0₆218
-0.85%
$ 91,607 $ 30,591
Jun 5, 1 AM $ 0.0₆219
-1.09%
$ 92,061 $ 30,646
Jun 5, 12 AM $ 0.0₆222
-11.73%
$ 93,319 $ 30,565
Jun 4, 11 PM $ 0.0₆251
-0.38%
$ 105,617 $ 31,145
Jun 4, 10 PM $ 0.0₆249
-1.01%
$ 104,909 $ 30,877
Jun 4, 9 PM $ 0.0₆25
-1.56%
$ 105,131 $ 30,694
Jun 4, 8 PM $ 0.0₆252
-0.39%
$ 105,896 $ 31,538
Jun 4, 7 PM $ 0.0₆254
+0.06%
$ 106,932 $ 31,596
Jun 4, 6 PM $ 0.0₆254
+0.22%
$ 106,851 $ 32,351
Jun 4, 5 PM $ 0.0₆253
+0.03%
$ 106,293 $ 32,046
Jun 4, 4 PM $ 0.0₆251
-0.76%
$ 105,567 $ 31,948