Matt Furie Historical Data

MATT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0₆593
+1.05%
$ 249,530 $ 54,503
Jan 10, 11 PM $ 0.0₆587
+0.10%
$ 247,032 $ 53,825
Jan 10, 10 PM $ 0.0₆591
+0.42%
$ 248,450 $ 54,905
Jan 10, 6 PM $ 0.0₆558
+0.00%
$ 234,711 $ 52,652
Jan 10, 5 PM $ 0.0₆558
+0.00%
$ 234,708 $ 304
Jan 10, 2 PM $ 0.0₆557
+0.00%
$ -- $ 5
Jan 10, 1 PM $ 0.0₆597
+0.37%
$ 251,239 $ 53,641
Jan 10, 12 PM $ 0.0₆596
+0.21%
$ 250,563 $ 53,398
Jan 10, 11 AM $ 0.0₆598
+0.25%
$ 251,460 $ 52,832
Jan 10, 10 AM $ 0.0₆601
-0.27%
$ 252,640 $ 53,042
Jan 10, 9 AM $ 0.0₆6
-0.24%
$ 252,598 $ 54,024
Jan 10, 5 AM $ 0.0₆593
+0.00%
$ 249,445 $ 54,388
Jan 9, 11 PM $ 0.0₆529
+0.23%
$ 222,625 $ 52,141
Jan 9, 10 PM $ 0.0₆528
+0.49%
$ 222,033 $ 52,346
Jan 9, 9 PM $ 0.0₆524
-0.16%
$ 220,461 $ 51,868
Jan 9, 7 PM $ 0.0₆521
-0.62%
$ 219,360 $ 53,525
Jan 9, 6 PM $ 0.0₆528
-0.83%
$ 222,270 $ 53,744
Jan 9, 5 PM $ 0.0₆531
-0.71%
$ 223,191 $ 53,692
Jan 9, 4 PM $ 0.0₆534
+1.26%
$ 224,600 $ 55,081
Jan 9, 3 PM $ 0.0₆531
+0.02%
$ 223,422 $ 55,115
Jan 9, 1 PM $ 0.0₆525
+0.31%
$ 221,003 $ 54,449
Jan 9, 12 PM $ 0.0₆527
+0.09%
$ 221,592 $ 53,804
Jan 9, 11 AM $ 0.0₆527
-0.53%
$ 221,641 $ 54,056
Jan 9, 10 AM $ 0.0₆527
+0.03%
$ 221,799 $ 53,954
Jan 9, 9 AM $ 0.0₆527
+0.04%
$ 221,680 $ 54,578
Jan 9, 3 AM $ 0.0₆613
+0.91%
$ 257,939 $ 55,651
Jan 9, 2 AM $ 0.0₆612
+0.79%
$ 257,388 $ 55,279
Jan 9, 1 AM $ 0.0₆607
-0.91%
$ 255,284 $ 54,634
Jan 9, 12 AM $ 0.0₆615
+0.83%
$ 258,573 $ 54,521
Jan 8, 11 PM $ 0.0₆61
-0.77%
$ 256,646 $ 54,547
Jan 8, 9 PM $ 0.0₆614
+0.94%
$ 258,206 $ 54,626
Jan 8, 8 PM $ 0.0₆606
-1.32%
$ 255,121 $ 55,668
Jan 8, 7 PM $ 0.0₆615
-0.08%
$ 258,840 $ 55,860
Jan 8, 5 PM $ 0.0₆614
+0.25%
$ 258,132 $ 55,601
Jan 8, 4 PM $ 0.0₆612
+0.41%
$ 257,643 $ 54,509
Jan 8, 3 PM $ 0.0₆61
+0.18%
$ 256,448 $ 54,301
Jan 8, 2 PM $ 0.0₆608
-0.17%
$ 255,663 $ 54,381
Jan 8, 9 AM $ 0.0₆54
+0.36%
$ 227,020 $ 55,288
Jan 8, 8 AM $ 0.0₆542
+0.64%
$ 228,085 $ 54,866
Jan 8, 7 AM $ 0.0₆54
+0.26%
$ 227,182 $ 54,204
Jan 8, 5 AM $ 0.0₆55
+0.51%
$ 231,195 $ 53,706
Jan 8, 4 AM $ 0.0₆547
+0.81%
$ 230,178 $ 53,469
Jan 8, 3 AM $ 0.0₆545
-0.53%
$ 229,177 $ 52,214
Jan 8, 2 AM $ 0.0₆545
-0.94%
$ 229,122 $ 51,846
Jan 8, 1 AM $ 0.0₆55
-0.14%
$ 231,583 $ 53,027
Jan 7, 11 PM $ 0.0₆552
+0.16%
$ 232,034 $ 52,142
Jan 7, 10 PM $ 0.0₆547
+0.23%
$ 230,156 $ 52,103
Jan 7, 9 PM $ 0.0₆55
+1.12%
$ 231,553 $ 52,384
Jan 7, 8 PM $ 0.0₆543
-0.81%
$ 228,554 $ 50,923
Jan 7, 7 PM $ 0.0₆547
+1.25%
$ 230,325 $ 50,232