Matt Furie Historical Data

MATT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0₆547
+1.25%
$ 230,325 $ 50,232
Jan 7, 3 PM $ 0.0₆558
-0.07%
$ 234,700 $ 49,904
Jan 7, 2 PM $ 0.0₆562
-0.70%
$ 236,452 $ 50,607
Jan 7, 1 PM $ 0.0₆561
-0.09%
$ 235,849 $ 50,599
Jan 7, 7 AM $ 0.0₆652
+1.09%
$ 274,270 $ 55,067
Jan 7, 6 AM $ 0.0₆648
+0.66%
$ 272,789 $ 55,175
Jan 7, 5 AM $ 0.0₆642
-1.50%
$ 269,937 $ 54,950
Jan 7, 4 AM $ 0.0₆65
+0.60%
$ 273,394 $ 55,675
Jan 7, 3 AM $ 0.0₆649
+0.26%
$ 273,032 $ 55,944
Jan 7, 2 AM $ 0.0₆648
+1.16%
$ 272,656 $ 57,062
Jan 7, 1 AM $ 0.0₆644
-1.38%
$ 271,037 $ 56,615
Jan 7, 12 AM $ 0.0₆649
-0.34%
$ 272,829 $ 57,984
Jan 6, 11 PM $ 0.0₆651
+0.43%
$ 273,764 $ 58,507
Jan 6, 9 PM $ 0.0₆649
+0.00%
$ 273,172 $ 58,638
Jan 6, 7 PM $ 0.0₆568
+0.48%
$ 239,116 $ 60,275
Jan 6, 6 PM $ 0.0₆562
-0.72%
$ 236,378 $ 60,190
Jan 6, 5 PM $ 0.0₆565
-0.66%
$ 237,865 $ 60,889
Jan 6, 1 PM $ 0.0₆566
-0.49%
$ 237,963 $ 61,326
Jan 6, 12 PM $ 0.0₆568
+0.74%
$ 239,156 $ 61,058
Jan 6, 11 AM $ 0.0₆566
+0.08%
$ 238,067 $ 60,893
Jan 6, 10 AM $ 0.0₆57
+0.17%
$ 239,755 $ 60,907
Jan 6, 9 AM $ 0.0₆566
+0.32%
$ 238,086 $ 60,347
Jan 6, 7 AM $ 0.0₆565
+0.11%
$ 237,865 $ 58,461
Jan 6, 6 AM $ 0.0₆566
+0.75%
$ 238,060 $ 58,608
Jan 6, 5 AM $ 0.0₆564
-0.83%
$ 237,466 $ 57,927
Jan 6, 1 AM $ 0.0₆564
+0.00%
$ 237,140 $ 58,000
Jan 6, 12 AM $ 0.0₆566
+0.03%
$ 238,140 $ 57,971
Jan 5, 11 PM $ 0.0₆54
-0.13%
$ 227,089 $ 58,616
Jan 5, 10 PM $ 0.0₆542
+0.35%
$ 227,849 $ 57,287
Jan 5, 9 PM $ 0.0₆54
+0.02%
$ 227,325 $ 56,764
Jan 5, 8 PM $ 0.0₆542
-0.07%
$ 228,095 $ 58,840
Jan 5, 7 PM $ 0.0₆543
+0.12%
$ 228,283 $ 56,656
Jan 5, 6 PM $ 0.0₆539
+0.69%
$ 226,717 $ 55,362
Jan 5, 5 PM $ 0.0₆534
+0.85%
$ 224,750 $ 54,229
Jan 5, 4 PM $ 0.0₆532
-0.99%
$ 223,838 $ 53,712
Jan 5, 3 PM $ 0.0₆539
-2.50%
$ 226,627 $ 54,142
Jan 5, 2 PM $ 0.0₆551
-6.43%
$ 231,807 $ 52,520
Jan 5, 1 PM $ 0.0₆589
-0.07%
$ 247,728 $ 52,083
Jan 5, 12 PM $ 0.0₆534
-0.19%
$ 224,541 $ 53,313
Jan 5, 11 AM $ 0.0₆532
+0.34%
$ 223,954 $ 52,383
Jan 5, 10 AM $ 0.0₆528
-0.58%
$ 222,217 $ 51,786
Jan 5, 9 AM $ 0.0₆533
+0.49%
$ 224,259 $ 50,477
Jan 5, 8 AM $ 0.0₆533
+0.46%
$ 224,038 $ 49,320
Jan 5, 7 AM $ 0.0₆534
+0.70%
$ 224,673 $ 49,559
Jan 5, 6 AM $ 0.0₆532
+1.03%
$ 223,852 $ 50,062
Jan 5, 4 AM $ 0.0₆533
-0.67%
$ 224,052 $ 51,333
Jan 5, 3 AM $ 0.0₆54
+0.21%
$ 226,966 $ 52,225
Jan 5, 2 AM $ 0.0₆536
-0.36%
$ 225,557 $ 51,764
Jan 4, 8 PM $ 0.0₆555
+0.00%
$ 233,624 $ 53,395
Jan 4, 6 PM $ 0.0₆513
-0.05%
$ 215,794 $ 54,722