Matt Furie Historical Data

MATT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0₆513
-0.05%
$ 215,794 $ 54,722
Jan 4, 5 PM $ 0.0₆515
-0.08%
$ 216,623 $ 55,611
Jan 4, 4 PM $ 0.0₆516
-0.74%
$ 217,027 $ 56,556
Jan 4, 12 PM $ 0.0₆516
+0.00%
$ 216,944 $ 57,055
Jan 4, 6 AM $ 0.0₆583
-0.07%
$ -- $ 59,021
Jan 4, 5 AM $ 0.0₆589
+0.41%
$ -- $ 58,622
Jan 4, 4 AM $ 0.0₆585
+0.67%
$ -- $ 57,418
Jan 4, 3 AM $ 0.0₆581
-0.39%
$ -- $ 56,412
Jan 4, 2 AM $ 0.0₆58
-1.51%
$ -- $ 56,005
Jan 4, 1 AM $ 0.0₆587
-0.48%
$ -- $ 57,031
Jan 4, 12 AM $ 0.0₆589
+1.37%
$ -- $ 57,379
Jan 3, 11 PM $ 0.0₆577
-0.55%
$ 242,901 $ 57,055
Jan 3, 5 PM $ 0.0₆519
+1.88%
$ 218,333 $ 56,536
Jan 3, 4 PM $ 0.0₆513
+0.75%
$ 215,647 $ 56,118
Jan 3, 3 PM $ 0.0₆509
+0.75%
$ 214,270 $ 55,127
Jan 3, 2 PM $ 0.0₆509
+0.23%
$ 214,075 $ 55,662
Jan 3, 1 PM $ 0.0₆508
-0.91%
$ 213,625 $ 55,108
Jan 3, 9 AM $ 0.0₆508
-0.26%
$ 213,613 $ 53,904
Jan 3, 8 AM $ 0.0₆505
+0.33%
$ 212,348 $ 54,555
Jan 3, 7 AM $ 0.0₆506
+0.44%
$ 212,977 $ 55,431
Jan 3, 5 AM $ 0.0₆5
-1.13%
$ 210,382 $ 55,907
Jan 3, 4 AM $ 0.0₆505
-0.68%
$ 212,275 $ 60,498
Jan 3, 3 AM $ 0.0₆508
+0.83%
$ 213,628 $ 61,648
Jan 2, 9 PM $ 0.0₆463
+0.91%
$ 194,725 $ 53,841
Jan 2, 8 PM $ 0.0₆46
-0.10%
$ 193,547 $ 56,137
Jan 2, 4 PM $ 0.0₆466
+0.00%
$ 196,060 $ 54,866
Jan 2, 10 AM $ 0.0₆51
-0.55%
$ 214,492 $ 55,290
Jan 2, 9 AM $ 0.0₆508
+0.35%
$ 213,821 $ 55,364
Jan 2, 8 AM $ 0.0₆505
-0.40%
$ 212,411 $ 53,949
Jan 2, 7 AM $ 0.0₆509
-0.12%
$ 214,027 $ 53,142
Jan 2, 6 AM $ 0.0₆512
-0.10%
$ 215,297 $ 53,128
Jan 2, 4 AM $ 0.0₆506
+0.14%
$ 212,816 $ 68,336
Jan 2, 3 AM $ 0.0₆509
+1.12%
$ 214,115 $ 68,230
Jan 2, 2 AM $ 0.0₆503
+0.02%
$ 211,764 $ 68,508
Jan 2, 1 AM $ 0.0₆5
+0.16%
$ 210,481 $ 69,210
Jan 2, 12 AM $ 0.0₆5
+5.30%
$ 210,192 $ 68,581
Jan 1, 10 PM $ 0.0₆443
+0.18%
$ 186,260 $ 70,306
Jan 1, 9 PM $ 0.0₆445
+0.69%
$ 187,262 $ 70,705
Jan 1, 8 PM $ 0.0₆439
-1.02%
$ 184,870 $ 70,314
Jan 1, 7 PM $ 0.0₆445
-0.30%
$ 187,237 $ 70,588
Jan 1, 6 PM $ 0.0₆45
+0.99%
$ 189,316 $ 70,542
Jan 1, 5 PM $ 0.0₆441
-0.66%
$ 185,701 $ 69,277
Jan 1, 3 PM $ 0.0₆47
+0.00%
$ 197,922 $ 13,382
Jan 1, 2 PM $ 0.0₆47
-2.42%
$ 197,922 $ 69,164
Jan 1, 11 AM $ 0.0₆497
+0.00%
$ 208,924 $ 66,318
Jan 1, 6 AM $ 0.0₆496
+0.02%
$ 208,735 $ 64,437
Jan 1, 4 AM $ 0.0₆536
+0.00%
$ 225,403 $ 9,344
Jan 1, 3 AM $ 0.0₆535
+0.00%
$ 225,260 $ 9,369
Jan 1, 2 AM $ 0.0₆535
+7.75%
$ 225,260 $ 59,996
Jan 1, 1 AM $ 0.0₆565
-1.25%
$ 237,549 $ 52,831