Matt Furie Historical Data

MATT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0₆252
+0.03%
$ 106,211 $ 31,678
Jun 4, 2 PM $ 0.0₆253
+0.64%
$ 106,641 $ 32,249
Jun 4, 1 PM $ 0.0₆224
+0.80%
$ 94,028 $ 33,162
Jun 4, 12 PM $ 0.0₆223
+1.23%
$ 93,883 $ 33,559
Jun 4, 11 AM $ 0.0₆221
+1.64%
$ 92,801 $ 32,931
Jun 4, 10 AM $ 0.0₆217
-2.13%
$ 91,384 $ 32,921
Jun 4, 9 AM $ 0.0₆251
-0.37%
$ 105,414 $ 32,625
Jun 4, 8 AM $ 0.0₆252
-0.10%
$ 105,988 $ 32,773
Jun 4, 7 AM $ 0.0₆225
-0.14%
$ 94,453 $ 33,171
Jun 4, 6 AM $ 0.0₆224
+0.76%
$ 94,347 $ 33,701
Jun 4, 5 AM $ 0.0₆223
-13.22%
$ 93,738 $ 33,605
Jun 4, 4 AM $ 0.0₆256
-0.65%
$ 107,687 $ 33,438
Jun 4, 3 AM $ 0.0₆259
+1.51%
$ 109,074 $ 33,711
Jun 4, 1 AM $ 0.0₆259
+0.98%
$ 109,106 $ 34,948
Jun 4, 12 AM $ 0.0₆255
-2.78%
$ 107,164 $ 34,664
Jun 3, 11 PM $ 0.0₆26
-0.89%
$ 109,370 $ 35,430
Jun 3, 10 PM $ 0.0₆262
-0.19%
$ 110,333 $ 35,685
Jun 3, 9 PM $ 0.0₆262
+2.84%
$ 110,348 $ 35,788
Jun 3, 8 PM $ 0.0₆257
-0.85%
$ 108,283 $ 33,692
Jun 3, 7 PM $ 0.0₆26
-0.79%
$ 109,528 $ 34,215
Jun 3, 6 PM $ 0.0₆262
-0.51%
$ 110,354 $ 34,757
Jun 3, 5 PM $ 0.0₆264
+1.17%
$ 110,959 $ 35,081
Jun 3, 4 PM $ 0.0₆229
-1.19%
$ 96,277 $ 35,667
Jun 3, 3 PM $ 0.0₆232
-0.40%
$ 97,538 $ 36,115
Jun 3, 2 PM $ 0.0₆268
+0.62%
$ 112,724 $ 35,768
Jun 3, 1 PM $ 0.0₆267
-1.16%
$ 112,390 $ 35,954
Jun 3, 12 PM $ 0.0₆27
+0.52%
$ 113,718 $ 35,269
Jun 3, 10 AM $ 0.0₆271
+1.02%
$ 113,848 $ 35,479
Jun 3, 9 AM $ 0.0₆269
-0.22%
$ 113,095 $ 35,093
Jun 3, 8 AM $ 0.0₆269
-0.07%
$ 113,373 $ 36,058
Jun 3, 6 AM $ 0.0₆268
+0.00%
$ 112,581 $ 34,457
Jun 3, 5 AM $ 0.0₆27
+1.85%
$ 113,476 $ 34,954
Jun 3, 4 AM $ 0.0₆264
+0.55%
$ 111,115 $ 35,058
Jun 3, 3 AM $ 0.0₆26
-2.24%
$ 109,558 $ 35,297
Jun 3, 2 AM $ 0.0₆267
-0.24%
$ 112,422 $ 35,780
Jun 3, 1 AM $ 0.0₆268
-0.34%
$ 112,775 $ 35,231
Jun 3, 12 AM $ 0.0₆269
+0.25%
$ 113,067 $ 35,833
Jun 2, 11 PM $ 0.0₆235
-0.58%
$ 98,871 $ 35,344
Jun 2, 10 PM $ 0.0₆236
-0.98%
$ 99,333 $ 35,408
Jun 2, 9 PM $ 0.0₆274
+0.19%
$ 115,247 $ 36,012
Jun 2, 8 PM $ 0.0₆272
-0.65%
$ 114,280 $ 36,792
Jun 2, 7 PM $ 0.0₆274
+0.36%
$ 115,226 $ 36,816
Jun 2, 6 PM $ 0.0₆273
+0.00%
$ 114,689 $ 36,011
Jun 2, 5 PM $ 0.0₆245
+0.86%
$ 103,097 $ 35,604
Jun 2, 4 PM $ 0.0₆243
+0.68%
$ 102,364 $ 35,482
Jun 2, 3 PM $ 0.0₆278
-0.76%
$ 116,967 $ 35,726
Jun 2, 2 PM $ 0.0₆279
-1.43%
$ 117,438 $ 36,044
Jun 2, 1 PM $ 0.0₆281
-0.78%
$ 118,203 $ 36,858
Jun 2, 12 PM $ 0.0₆283
-0.88%
$ 119,094 $ 37,398
Jun 2, 11 AM $ 0.0₆286
+0.34%
$ 120,189 $ 37,032