Matt Furie Historical Data

MATT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0₆535
+7.75%
$ 225,260 $ 59,996
Jan 1, 1 AM $ 0.0₆565
-1.25%
$ 237,549 $ 52,831
Dec 31, 11 PM $ 0.0₆572
+0.75%
$ 240,444 $ 52,842
Dec 31, 10 PM $ 0.0₆57
+0.29%
$ 239,703 $ 52,736
Dec 31, 9 PM $ 0.0₆565
+0.17%
$ 237,810 $ 51,282
Dec 31, 8 PM $ 0.0₆563
-0.72%
$ 236,713 $ 51,518
Dec 31, 7 PM $ 0.0₆568
-0.59%
$ 239,022 $ 51,590
Dec 31, 1 PM $ 0.0₆501
+0.00%
$ 210,885 $ 56,392
Dec 31, 7 AM $ 0.0₆569
+1.28%
$ 239,574 $ 53,582
Dec 31, 6 AM $ 0.0₆562
-0.06%
$ 236,535 $ 53,356
Dec 31, 5 AM $ 0.0₆564
+0.18%
$ 237,421 $ 53,138
Dec 31, 4 AM $ 0.0₆564
-0.23%
$ 237,078 $ 53,936
Dec 31, 3 AM $ 0.0₆565
-0.55%
$ 237,600 $ 54,722
Dec 31, 1 AM $ 0.0₆566
+0.51%
$ 238,086 $ 53,791
Dec 31, 12 AM $ 0.0₆561
-1.47%
$ 235,908 $ 53,783
Dec 30, 11 PM $ 0.0₆569
+1.56%
$ 239,351 $ 53,344
Dec 30, 10 PM $ 0.0₆56
-0.09%
$ 235,638 $ 52,402
Dec 30, 9 PM $ 0.0₆563
-0.02%
$ 236,764 $ 53,325
Dec 30, 7 PM $ 0.0₆567
+0.00%
$ 238,630 $ 52,411
Dec 30, 5 PM $ 0.0₆499
+0.00%
$ 209,972 $ 52,853
Dec 30, 4 PM $ 0.0₆502
+0.52%
$ 211,191 $ 52,644
Dec 30, 3 PM $ 0.0₆498
-0.66%
$ 209,358 $ 52,017
Dec 30, 9 AM $ 0.0₆465
-0.62%
$ 195,444 $ 50,063
Dec 30, 8 AM $ 0.0₆47
+2.01%
$ 197,724 $ 49,519
Dec 30, 7 AM $ 0.0₆461
-0.20%
$ 193,975 $ 49,432
Dec 30, 6 AM $ 0.0₆462
-0.18%
$ 194,533 $ 48,608
Dec 30, 5 AM $ 0.0₆46
-1.22%
$ 193,417 $ 48,657
Dec 30, 4 AM $ 0.0₆466
+0.05%
$ 195,900 $ 48,229
Dec 30, 3 AM $ 0.0₆465
+1.14%
$ 195,562 $ 47,686
Dec 30, 2 AM $ 0.0₆462
+0.99%
$ 194,353 $ 47,437
Dec 30, 1 AM $ 0.0₆46
+0.17%
$ 193,404 $ 48,176
Dec 30, 12 AM $ 0.0₆463
+0.06%
$ 194,624 $ 48,094
Dec 29, 11 PM $ 0.0₆459
+0.22%
$ 193,052 $ 48,257
Dec 29, 10 PM $ 0.0₆459
-0.84%
$ 193,025 $ 49,429
Dec 29, 9 PM $ 0.0₆462
+0.92%
$ 194,343 $ 49,497
Dec 29, 8 PM $ 0.0₆457
-0.38%
$ 192,207 $ 49,175
Dec 29, 7 PM $ 0.0₆459
+0.00%
$ 192,970 $ 49,826
Dec 29, 3 PM $ 0.0₆46
-0.31%
$ 193,441 $ 47,565
Dec 29, 2 PM $ 0.0₆465
-0.18%
$ 195,638 $ 47,581
Dec 29, 1 PM $ 0.0₆518
-1.46%
$ 217,893 $ 48,334
Dec 29, 12 PM $ 0.0₆522
-0.59%
$ 219,767 $ 48,129
Dec 29, 9 AM $ 0.0₆465
-1.34%
$ 195,663 $ 49,211
Dec 29, 8 AM $ 0.0₆476
+0.54%
$ 200,208 $ 50,584
Dec 29, 7 AM $ 0.0₆475
+0.16%
$ 199,749 $ 50,763
Dec 29, 6 AM $ 0.0₆474
-0.55%
$ 199,563 $ 51,324
Dec 29, 5 AM $ 0.0₆475
-0.50%
$ 199,754 $ 51,055
Dec 29, 4 AM $ 0.0₆48
+0.23%
$ 201,981 $ 50,452
Dec 29, 3 AM $ 0.0₆479
+1.31%
$ 201,578 $ 50,914
Dec 29, 2 AM $ 0.0₆476
+2.06%
$ 200,384 $ 50,772
Dec 29, 1 AM $ 0.0₆471
+0.18%
$ 198,198 $ 49,317