Matt Furie Historical Data

MATT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.0₆471
+0.18%
$ 198,198 $ 49,317
Dec 28, 7 PM $ 0.0₆461
+0.53%
$ 193,989 $ 49,026
Dec 28, 6 PM $ 0.0₆459
-1.59%
$ 193,077 $ 49,167
Dec 28, 5 PM $ 0.0₆466
+1.17%
$ 196,212 $ 49,153
Dec 28, 4 PM $ 0.0₆464
+0.15%
$ 195,149 $ 49,286
Dec 28, 3 PM $ 0.0₆464
-0.63%
$ 195,071 $ 49,620
Dec 28, 2 PM $ 0.0₆466
+0.77%
$ 196,052 $ 51,062
Dec 28, 1 PM $ 0.0₆46
-1.16%
$ 193,546 $ 50,902
Dec 28, 12 PM $ 0.0₆466
+0.32%
$ 195,852 $ 51,618
Dec 28, 11 AM $ 0.0₆464
+0.46%
$ 195,193 $ 51,427
Dec 28, 10 AM $ 0.0₆465
+1.32%
$ 195,719 $ 51,365
Dec 28, 9 AM $ 0.0₆462
+0.41%
$ 194,446 $ 50,985
Dec 28, 3 AM $ 0.0₆467
+0.36%
$ 196,349 $ 52,522
Dec 28, 2 AM $ 0.0₆465
+0.73%
$ 195,626 $ 52,896
Dec 28, 1 AM $ 0.0₆462
-0.38%
$ 194,444 $ 52,961
Dec 27, 11 PM $ 0.0₆463
+0.72%
$ 194,575 $ 50,912
Dec 27, 10 PM $ 0.0₆459
-0.44%
$ 193,063 $ 51,019
Dec 27, 9 PM $ 0.0₆461
+0.21%
$ 193,906 $ 51,880
Dec 27, 8 PM $ 0.0₆461
+0.34%
$ 193,885 $ 51,452
Dec 27, 7 PM $ 0.0₆459
-0.92%
$ 193,196 $ 51,411
Dec 27, 6 PM $ 0.0₆462
+0.11%
$ 194,290 $ 51,404
Dec 27, 5 PM $ 0.0₆459
-0.59%
$ 192,909 $ 51,250
Dec 27, 3 PM $ 0.0₆461
-0.56%
$ 193,997 $ 52,323
Dec 27, 2 PM $ 0.0₆459
-0.26%
$ 193,304 $ 51,772
Dec 27, 1 PM $ 0.0₆465
+0.15%
$ 195,425 $ 51,335
Dec 27, 12 PM $ 0.0₆461
-0.54%
$ 193,793 $ 50,756
Dec 27, 11 AM $ 0.0₆459
-1.14%
$ 192,979 $ 51,078
Dec 27, 7 AM $ 0.0₆464
-0.03%
$ 195,279 $ 50,689
Dec 27, 6 AM $ 0.0₆463
+0.13%
$ 194,696 $ 50,898
Dec 27, 5 AM $ 0.0₆459
-0.45%
$ 193,229 $ 50,672
Dec 26, 11 PM $ 0.0₆524
-0.31%
$ 220,608 $ 52,229
Dec 26, 10 PM $ 0.0₆527
+0.82%
$ 221,594 $ 52,459
Dec 26, 9 PM $ 0.0₆526
-0.02%
$ 221,381 $ 52,524
Dec 26, 3 PM $ 0.0₆454
-0.04%
$ 191,139 $ 54,256
Dec 26, 1 PM $ 0.0₆533
+0.36%
$ 224,386 $ 54,655
Dec 26, 12 PM $ 0.0₆531
+0.01%
$ 223,455 $ 55,268
Dec 26, 11 AM $ 0.0₆531
+0.76%
$ 223,437 $ 54,356
Dec 26, 8 AM $ 0.0₆533
+0.05%
$ 224,086 $ 54,849
Dec 26, 7 AM $ 0.0₆536
+0.35%
$ 225,462 $ 54,639
Dec 26, 6 AM $ 0.0₆536
+0.62%
$ 225,444 $ 54,168
Dec 26, 2 AM $ 0.0₆53
+1.37%
$ 223,158 $ 54,427
Dec 26, 1 AM $ 0.0₆526
+1.06%
$ 221,492 $ 53,459
Dec 26, 12 AM $ 0.0₆521
-1.20%
$ 219,106 $ 53,755
Dec 25, 11 PM $ 0.0₆525
-0.78%
$ 220,885 $ 54,578
Dec 25, 10 PM $ 0.0₆522
-0.93%
$ 219,794 $ 54,234
Dec 25, 9 PM $ 0.0₆528
-0.67%
$ 221,962 $ 53,846
Dec 25, 8 PM $ 0.0₆531
+0.11%
$ 223,363 $ 53,424
Dec 25, 7 PM $ 0.0₆534
+0.94%
$ 224,762 $ 52,731
Dec 25, 6 PM $ 0.0₆529
-0.34%
$ 222,744 $ 53,533
Dec 25, 5 PM $ 0.0₆535
+0.49%
$ 225,176 $ 53,414