Matt Furie Historical Data

MATT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.0₆529
-0.34%
$ 222,744 $ 53,533
Dec 25, 5 PM $ 0.0₆535
+0.49%
$ 225,176 $ 53,414
Dec 25, 4 PM $ 0.0₆533
-0.20%
$ 224,293 $ 52,811
Dec 25, 3 PM $ 0.0₆533
+0.26%
$ 224,102 $ 52,382
Dec 25, 2 PM $ 0.0₆525
-0.38%
$ 221,021 $ 51,193
Dec 25, 1 PM $ 0.0₆531
+1.36%
$ 223,360 $ 51,457
Dec 25, 12 PM $ 0.0₆524
-1.26%
$ 220,342 $ 51,565
Dec 25, 11 AM $ 0.0₆53
+0.97%
$ 223,105 $ 51,973
Dec 25, 10 AM $ 0.0₆523
-0.26%
$ 219,891 $ 51,668
Dec 25, 9 AM $ 0.0₆52
-1.09%
$ 218,930 $ 51,968
Dec 25, 8 AM $ 0.0₆53
-0.39%
$ 222,897 $ 51,412
Dec 25, 7 AM $ 0.0₆531
+0.41%
$ 223,528 $ 51,261
Dec 25, 6 AM $ 0.0₆529
-0.63%
$ 222,564 $ 50,158
Dec 25, 5 AM $ 0.0₆532
+0.66%
$ 224,004 $ 49,873
Dec 25, 4 AM $ 0.0₆531
+1.15%
$ 223,318 $ 48,870
Dec 25, 3 AM $ 0.0₆525
-0.32%
$ 220,673 $ 47,841
Dec 25, 1 AM $ 0.0₆52
-0.91%
$ 218,693 $ 46,559
Dec 25, 12 AM $ 0.0₆523
+0.78%
$ 220,131 $ 46,123
Dec 24, 11 PM $ 0.0₆519
-0.11%
$ 218,448 $ 46,034
Dec 24, 9 PM $ 0.0₆523
+0.11%
$ 219,964 $ 44,707
Dec 24, 8 PM $ 0.0₆522
-0.52%
$ 219,751 $ 44,072
Dec 24, 7 PM $ 0.0₆525
+0.64%
$ 220,936 $ 44,599
Dec 24, 5 PM $ 0.0₆521
+0.13%
$ 218,990 $ 44,221
Dec 24, 4 PM $ 0.0₆521
+0.62%
$ 219,235 $ 44,490
Dec 24, 3 PM $ 0.0₆514
-0.30%
$ 216,397 $ 44,077
Dec 24, 2 PM $ 0.0₆512
-1.19%
$ 215,402 $ 43,676
Dec 24, 1 PM $ 0.0₆518
-0.28%
$ 217,873 $ 43,821
Dec 24, 7 AM $ 0.0₆517
-0.81%
$ 217,569 $ 46,325
Dec 24, 6 AM $ 0.0₆521
-0.11%
$ 219,239 $ 46,531
Dec 24, 5 AM $ 0.0₆519
+0.43%
$ 218,511 $ 47,085
Dec 24, 4 AM $ 0.0₆52
-0.96%
$ 218,950 $ 47,695
Dec 24, 3 AM $ 0.0₆524
+1.17%
$ -- $ 48,489
Dec 24, 1 AM $ 0.0₆52
-1.75%
$ 218,710 $ 49,157
Dec 24, 12 AM $ 0.0₆526
-0.55%
$ 221,187 $ 49,861
Dec 23, 11 PM $ 0.0₆527
-0.03%
$ 221,708 $ 49,233
Dec 23, 10 PM $ 0.0₆525
-0.40%
$ 220,672 $ 50,440
Dec 23, 9 PM $ 0.0₆53
-0.07%
$ 222,849 $ 50,223
Dec 23, 8 PM $ 0.0₆531
+2.49%
$ 223,562 $ 50,143
Dec 23, 7 PM $ 0.0₆518
-1.19%
$ 218,005 $ 49,277
Dec 23, 6 PM $ 0.0₆524
+2.11%
$ 220,563 $ 48,955
Dec 23, 5 PM $ 0.0₆515
-1.84%
$ 216,712 $ 48,691
Dec 23, 3 PM $ 0.0₆52
+0.38%
$ 218,651 $ 48,059
Dec 23, 2 PM $ 0.0₆521
+0.33%
$ 219,320 $ 47,948
Dec 23, 1 PM $ 0.0₆525
+0.11%
$ 220,662 $ 48,466
Dec 23, 7 AM $ 0.0₆522
-0.45%
$ 219,599 $ 49,329
Dec 23, 6 AM $ 0.0₆521
-0.50%
$ 219,055 $ 49,877
Dec 23, 5 AM $ 0.0₆525
-0.36%
$ 220,744 $ 50,011
Dec 23, 4 AM $ 0.0₆526
-0.75%
$ 221,323 $ 50,401
Dec 23, 3 AM $ 0.0₆53
-0.53%
$ 222,999 $ 51,238
Dec 23, 1 AM $ 0.0₆533
-0.76%
$ 224,372 $ 52,620