Matt Furie Historical Data

MATT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0₆533
-0.76%
$ 224,372 $ 52,620
Dec 23, 12 AM $ 0.0₆538
+1.21%
$ 226,148 $ 52,444
Dec 22, 11 PM $ 0.0₆531
-0.12%
$ 223,185 $ 53,002
Dec 22, 9 PM $ 0.0₆532
+0.29%
$ 223,911 $ 53,117
Dec 22, 8 PM $ 0.0₆531
+0.80%
$ 223,306 $ 52,853
Dec 22, 7 PM $ 0.0₆527
-1.15%
$ 221,700 $ 52,224
Dec 22, 6 PM $ 0.0₆537
+0.57%
$ 225,946 $ 53,746
Dec 22, 5 PM $ 0.0₆533
-0.98%
$ 224,369 $ 53,702
Dec 22, 4 PM $ 0.0₆539
-0.11%
$ 226,592 $ 53,391
Dec 22, 3 PM $ 0.0₆541
-1.00%
$ 227,590 $ 53,903
Dec 22, 1 PM $ 0.0₆54
-0.61%
$ 227,357 $ 53,571
Dec 22, 12 PM $ 0.0₆544
+0.41%
$ 228,760 $ 53,551
Dec 22, 11 AM $ 0.0₆54
-0.10%
$ 227,001 $ 53,619
Dec 22, 7 AM $ 0.0₆533
-0.64%
$ 224,181 $ 55,244
Dec 22, 6 AM $ 0.0₆536
-0.86%
$ 225,523 $ 55,110
Dec 22, 5 AM $ 0.0₆54
+0.36%
$ 227,273 $ 54,962
Dec 22, 4 AM $ 0.0₆535
-0.21%
$ 225,081 $ 54,595
Dec 22, 3 AM $ 0.0₆536
+1.11%
$ 225,579 $ 54,238
Dec 22, 2 AM $ 0.0₆534
+0.11%
$ 224,604 $ 55,124
Dec 22, 1 AM $ 0.0₆541
+1.37%
$ 227,780 $ 55,176
Dec 21, 7 PM $ 0.0₆466
-0.66%
$ 196,105 $ 53,091
Dec 21, 6 PM $ 0.0₆469
+0.04%
$ 197,408 $ 53,173
Dec 21, 5 PM $ 0.0₆469
+0.50%
$ 197,359 $ 53,077
Dec 21, 4 PM $ 0.0₆464
-0.32%
$ 195,044 $ 52,468
Dec 21, 3 PM $ 0.0₆462
-0.96%
$ 194,205 $ 53,434
Dec 21, 1 PM $ 0.0₆462
+0.00%
$ 194,345 $ 55,268
Dec 21, 11 AM $ 0.0₆53
-0.82%
$ 222,934 $ 55,761
Dec 21, 10 AM $ 0.0₆533
+0.00%
$ 224,294 $ 55,932
Dec 21, 9 AM $ 0.0₆536
+0.88%
$ 225,517 $ 55,542
Dec 21, 8 AM $ 0.0₆533
+1.05%
$ 224,365 $ 54,935
Dec 21, 7 AM $ 0.0₆532
+1.04%
$ 223,644 $ 54,027
Dec 21, 3 AM $ 0.0₆524
+0.00%
$ 220,628 $ 51,084
Dec 21, 2 AM $ 0.0₆526
+0.45%
$ 221,391 $ 51,059
Dec 21, 1 AM $ 0.0₆524
-1.52%
$ 220,366 $ 50,171
Dec 21, 12 AM $ 0.0₆532
+1.19%
$ 223,778 $ 51,300
Dec 20, 11 PM $ 0.0₆525
-0.80%
$ 221,052 $ 52,006
Dec 20, 10 PM $ 0.0₆528
-0.55%
$ 222,319 $ 52,956
Dec 20, 9 PM $ 0.0₆527
-0.92%
$ 221,826 $ 52,283
Dec 20, 7 PM $ 0.0₆528
+0.74%
$ 222,258 $ 52,712
Dec 20, 6 PM $ 0.0₆524
-0.33%
$ 220,630 $ 52,875
Dec 20, 5 PM $ 0.0₆527
-0.83%
$ 221,706 $ 53,527
Dec 20, 3 PM $ 0.0₆524
-0.61%
$ 220,522 $ 52,335
Dec 20, 2 PM $ 0.0₆529
+0.71%
$ 222,659 $ 52,145
Dec 20, 1 PM $ 0.0₆528
-0.17%
$ 222,207 $ 52,268
Dec 20, 11 AM $ 0.0₆531
+0.00%
$ 223,314 $ 52,977
Dec 20, 10 AM $ 0.0₆531
-0.28%
$ 223,277 $ 52,744
Dec 20, 9 AM $ 0.0₆531
+1.11%
$ 223,187 $ 53,083
Dec 20, 8 AM $ 0.0₆528
+0.33%
$ 222,295 $ 52,429
Dec 20, 7 AM $ 0.0₆526
-0.91%
$ 221,149 $ 52,354
Dec 20, 6 AM $ 0.0₆527
+0.04%
$ 221,784 $ 52,666