Matt Furie Historical Data

MATT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.0₆526
-0.91%
$ 221,149 $ 52,354
Dec 20, 6 AM $ 0.0₆527
+0.04%
$ 221,784 $ 52,666
Dec 20, 5 AM $ 0.0₆533
+1.47%
$ 224,066 $ 52,855
Dec 20, 2 AM $ 0.0₆528
+0.59%
$ 222,311 $ 53,483
Dec 20, 1 AM $ 0.0₆526
+0.34%
$ 221,086 $ 53,764
Dec 19, 8 PM $ 0.0₆531
+0.96%
$ 223,433 $ 51,558
Dec 19, 7 PM $ 0.0₆528
+0.56%
$ 221,958 $ 52,408
Dec 19, 6 PM $ 0.0₆521
-1.52%
$ 219,050 $ 52,246
Dec 19, 5 PM $ 0.0₆525
-0.49%
$ 221,047 $ 52,284
Dec 19, 4 PM $ 0.0₆523
-0.38%
$ 219,991 $ 53,172
Dec 19, 3 PM $ 0.0₆529
+1.00%
$ 222,504 $ 52,987
Dec 19, 2 PM $ 0.0₆524
-0.81%
$ 220,295 $ 53,130
Dec 19, 1 PM $ 0.0₆528
+0.88%
$ 222,144 $ 53,148
Dec 19, 12 PM $ 0.0₆523
-0.13%
$ 220,205 $ 52,432
Dec 19, 8 AM $ 0.0₆526
+0.00%
$ 221,210 $ 50,187
Dec 19, 7 AM $ 0.0₆524
+0.24%
$ 220,573 $ 50,504
Dec 19, 6 AM $ 0.0₆515
-0.13%
$ 216,637 $ 49,978
Dec 19, 5 AM $ 0.0₆518
+0.04%
$ 218,004 $ 49,149
Dec 19, 4 AM $ 0.0₆518
+0.00%
$ 218,008 $ 49,647
Dec 18, 10 PM $ 0.0₆439
-0.60%
$ 184,808 $ 49,496
Dec 18, 9 PM $ 0.0₆442
+1.17%
$ 185,931 $ 51,260
Dec 18, 8 PM $ 0.0₆498
+0.43%
$ 209,402 $ 50,520
Dec 18, 7 PM $ 0.0₆498
-1.27%
$ 209,595 $ 50,034
Dec 18, 6 PM $ 0.0₆503
+13.99%
$ 211,787 $ 50,752
Dec 18, 5 PM $ 0.0₆442
-4.61%
$ 185,798 $ 51,025
Dec 18, 4 PM $ 0.0₆463
-0.06%
$ 194,786 $ 52,185
Dec 18, 3 PM $ 0.0₆467
+1.87%
$ 196,635 $ 52,055
Dec 18, 2 PM $ 0.0₆458
-1.61%
$ 192,629 $ 50,956
Dec 18, 1 PM $ 0.0₆462
+2.40%
$ 194,303 $ 51,658
Dec 18, 12 PM $ 0.0₆447
+0.00%
$ 188,123 $ 50,337
Dec 18, 8 AM $ 0.0₆448
+0.97%
$ 188,450 $ 51,765
Dec 18, 2 AM $ 0.0₆393
+0.00%
$ 165,370 $ 49,762
Dec 18, 1 AM $ 0.0₆394
-0.40%
$ 165,676 $ 49,460
Dec 18, 12 AM $ 0.0₆398
+0.60%
$ 167,588 $ 49,461
Dec 17, 6 PM $ 0.0₆398
+0.00%
$ 167,228 $ 47,555
Dec 17, 5 PM $ 0.0₆401
+0.84%
$ 168,902 $ 47,560
Dec 17, 4 PM $ 0.0₆396
-2.15%
$ 166,465 $ 47,640
Dec 17, 3 PM $ 0.0₆404
-2.52%
$ 170,122 $ 49,291
Dec 17, 2 PM $ 0.0₆405
-2.26%
$ 170,175 $ 49,683
Dec 17, 1 PM $ 0.0₆41
-0.27%
$ 172,610 $ 49,693
Dec 17, 12 PM $ 0.0₆409
-0.25%
$ 172,005 $ 49,442
Dec 17, 11 AM $ 0.0₆409
+0.38%
$ 171,989 $ 49,605
Dec 17, 10 AM $ 0.0₆411
+0.18%
$ 172,958 $ 49,589
Dec 17, 9 AM $ 0.0₆41
+0.00%
$ 172,532 $ 49,832
Dec 17, 7 AM $ 0.0₆418
+2.41%
$ 175,808 $ 50,140
Dec 17, 6 AM $ 0.0₆41
+0.04%
$ 172,301 $ 50,081
Dec 17, 5 AM $ 0.0₆413
+0.92%
$ 173,678 $ 49,994
Dec 17, 4 AM $ 0.0₆408
-1.31%
$ 171,807 $ 50,823
Dec 17, 3 AM $ 0.0₆414
+0.37%
$ 174,317 $ 49,279
Dec 17, 2 AM $ 0.0₆417
+0.86%
$ 175,561 $ 49,716