Matt Furie Historical Data

MATT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0₆417
+0.86%
$ 175,561 $ 49,716
Dec 17, 1 AM $ 0.0₆413
-0.56%
$ 173,948 $ 50,116
Dec 16, 7 PM $ 0.0₆482
+0.45%
$ 202,958 $ 50,518
Dec 16, 5 PM $ 0.0₆425
-0.45%
$ 178,902 $ 50,601
Dec 16, 4 PM $ 0.0₆425
-1.67%
$ 178,851 $ 51,228
Dec 16, 3 PM $ 0.0₆43
-5.60%
$ 181,023 $ 51,272
Dec 16, 2 PM $ 0.0₆457
+0.25%
$ 192,177 $ 52,653
Dec 16, 1 PM $ 0.0₆453
-0.75%
$ 190,673 $ 51,482
Dec 16, 11 AM $ 0.0₆456
+0.00%
$ 191,683 $ 52,149
Dec 16, 5 AM $ 0.0₆512
+0.32%
$ 215,445 $ 51,005
Dec 16, 4 AM $ 0.0₆509
-1.64%
$ 213,927 $ 51,019
Dec 16, 3 AM $ 0.0₆515
+0.64%
$ 216,508 $ 51,774
Dec 16, 1 AM $ 0.0₆52
+0.91%
$ 218,612 $ 53,104
Dec 16, 12 AM $ 0.0₆516
-0.14%
$ 217,036 $ 53,348
Dec 15, 11 PM $ 0.0₆517
+0.44%
$ 217,597 $ 53,816
Dec 15, 6 PM $ 0.0₆517
-0.65%
$ 217,341 $ 50,588
Dec 15, 5 PM $ 0.0₆521
-2.01%
$ 219,241 $ 51,420
Dec 15, 4 PM $ 0.0₆526
-2.18%
$ 221,476 $ 51,575
Dec 15, 3 PM $ 0.0₆537
-2.03%
$ 225,982 $ 51,871
Dec 15, 2 PM $ 0.0₆552
+12.68%
$ 232,194 $ 50,842
Dec 15, 1 PM $ 0.0₆493
+0.24%
$ 207,429 $ 52,744
Dec 15, 12 PM $ 0.0₆493
-0.70%
$ 207,400 $ 52,956
Dec 15, 11 AM $ 0.0₆492
-0.27%
$ 206,869 $ 52,008
Dec 15, 10 AM $ 0.0₆494
+0.13%
$ 207,733 $ 51,635
Dec 15, 9 AM $ 0.0₆494
+0.46%
$ 207,881 $ 50,664
Dec 15, 8 AM $ 0.0₆489
-0.10%
$ 205,663 $ 50,514
Dec 15, 7 AM $ 0.0₆492
+0.58%
$ 207,069 $ 49,658
Dec 15, 6 AM $ 0.0₆494
+0.67%
$ 207,687 $ 48,809
Dec 15, 5 AM $ 0.0₆49
-0.40%
$ 206,253 $ 49,407
Dec 15, 4 AM $ 0.0₆489
+0.43%
$ 205,638 $ 49,536
Dec 14, 10 PM $ 0.0₆488
+0.40%
$ 205,338 $ 47,046
Dec 14, 4 PM $ 0.0₆551
-0.26%
$ 231,977 $ 48,296
Dec 14, 3 PM $ 0.0₆553
+0.01%
$ 232,585 $ 48,652
Dec 14, 2 PM $ 0.0₆555
-0.36%
$ 233,477 $ 49,435
Dec 14, 10 AM $ 0.0₆558
-1.27%
$ 234,557 $ 51,027
Dec 14, 9 AM $ 0.0₆562
+0.00%
$ 236,291 $ 51,430
Dec 14, 8 AM $ 0.0₆559
-1.04%
$ 235,074 $ 52,034
Dec 14, 7 AM $ 0.0₆564
+0.75%
$ 237,448 $ 54,007
Dec 14, 6 AM $ 0.0₆562
-0.16%
$ 236,598 $ 54,406
Dec 14, 5 AM $ 0.0₆564
+1.04%
$ 237,122 $ 52,958
Dec 14, 4 AM $ 0.0₆56
+0.12%
$ 235,600 $ 53,024
Dec 14, 2 AM $ 0.0₆565
+0.08%
$ 237,813 $ 53,357
Dec 14, 1 AM $ 0.0₆565
-0.33%
$ 237,589 $ 53,698
Dec 14, 12 AM $ 0.0₆565
-0.08%
$ 237,592 $ 54,456
Dec 13, 10 PM $ 0.0₆562
-0.05%
$ 236,319 $ 55,942
Dec 13, 9 PM $ 0.0₆56
-0.57%
$ 235,485 $ 55,639
Dec 13, 8 PM $ 0.0₆561
-0.14%
$ 236,217 $ 54,665
Dec 13, 7 PM $ 0.0₆558
+0.27%
$ 234,896 $ 53,076
Dec 13, 6 PM $ 0.0₆561
+0.74%
$ 235,914 $ 53,856
Dec 13, 5 PM $ 0.0₆56
+0.05%
$ 235,499 $ 53,697