Matt Furie Historical Data

MATT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.0₆561
-0.14%
$ 236,217 $ 54,665
Dec 13, 7 PM $ 0.0₆558
+0.27%
$ 234,896 $ 53,076
Dec 13, 6 PM $ 0.0₆561
+0.74%
$ 235,914 $ 53,856
Dec 13, 5 PM $ 0.0₆56
+0.05%
$ 235,499 $ 53,697
Dec 13, 4 PM $ 0.0₆562
-0.11%
$ 236,302 $ 54,315
Dec 13, 12 PM $ 0.0₆565
-0.44%
$ 237,794 $ 54,490
Dec 13, 11 AM $ 0.0₆568
+0.36%
$ 239,033 $ 54,420
Dec 13, 10 AM $ 0.0₆567
-0.02%
$ 238,534 $ 55,088
Dec 13, 9 AM $ 0.0₆568
+1.12%
$ 238,785 $ 55,143
Dec 13, 8 AM $ 0.0₆564
+0.07%
$ 237,303 $ 54,312
Dec 13, 2 AM $ 0.0₆491
-0.07%
$ 206,676 $ 53,869
Dec 13, 1 AM $ 0.0₆49
+0.21%
$ 206,117 $ 53,631
Dec 13, 12 AM $ 0.0₆491
-0.01%
$ 206,624 $ 53,663
Dec 12, 11 PM $ 0.0₆488
-0.08%
$ 205,494 $ 52,250
Dec 12, 10 PM $ 0.0₆492
-0.25%
$ 206,934 $ 52,244
Dec 12, 6 PM $ 0.0₆49
+0.72%
$ 206,174 $ 53,668
Dec 12, 5 PM $ 0.0₆492
+0.43%
$ 207,150 $ 53,489
Dec 12, 4 PM $ 0.0₆559
+0.00%
$ 235,065 $ 53,057
Dec 12, 3 PM $ 0.0₆563
-2.94%
$ 236,650 $ 53,420
Dec 12, 2 PM $ 0.0₆518
+0.00%
$ 217,735 $ 58,413
Dec 12, 1 PM $ 0.0₆513
-1.09%
$ 215,743 $ 58,403
Dec 12, 12 PM $ 0.0₆518
-0.22%
$ 217,899 $ 58,514
Dec 12, 9 AM $ 0.0₆52
+0.11%
$ 218,924 $ 56,789
Dec 12, 8 AM $ 0.0₆523
+0.76%
$ 220,177 $ 57,183
Dec 12, 7 AM $ 0.0₆524
+1.00%
$ 220,442 $ 57,331
Dec 12, 5 AM $ 0.0₆52
+0.39%
$ 218,702 $ 56,485
Dec 12, 4 AM $ 0.0₆519
-0.16%
$ 218,452 $ 55,901
Dec 12, 3 AM $ 0.0₆525
+0.50%
$ 220,707 $ 56,903
Dec 12, 1 AM $ 0.0₆515
+0.08%
$ 216,696 $ 55,975
Dec 12, 12 AM $ 0.0₆517
+0.14%
$ 217,332 $ 55,753
Dec 11, 11 PM $ 0.0₆523
+1.12%
$ 219,833 $ 55,259
Dec 11, 10 PM $ 0.0₆521
-0.75%
$ 219,339 $ 55,571
Dec 11, 9 PM $ 0.0₆526
+1.91%
$ 221,385 $ 55,360
Dec 11, 8 PM $ 0.0₆516
+1.07%
$ 217,135 $ 53,915
Dec 11, 7 PM $ 0.0₆517
+0.77%
$ 217,348 $ 55,136
Dec 11, 6 PM $ 0.0₆515
+0.93%
$ 216,748 $ 54,482
Dec 11, 5 PM $ 0.0₆51
-0.64%
$ 214,571 $ 54,593
Dec 11, 4 PM $ 0.0₆514
+1.34%
$ 216,352 $ 54,649
Dec 11, 3 PM $ 0.0₆508
-0.41%
$ 213,693 $ 53,799
Dec 11, 9 AM $ 0.0₆511
-0.67%
$ 215,053 $ 53,838
Dec 11, 8 AM $ 0.0₆511
-0.96%
$ 214,893 $ 53,639
Dec 11, 7 AM $ 0.0₆514
+0.85%
$ 216,330 $ 53,488
Dec 11, 6 AM $ 0.0₆51
-1.63%
$ 214,584 $ 53,628
Dec 11, 5 AM $ 0.0₆514
-0.34%
$ 216,207 $ 54,725
Dec 11, 3 AM $ 0.0₆514
-0.28%
$ 216,054 $ 53,816
Dec 11, 2 AM $ 0.0₆514
-2.26%
$ 216,128 $ 54,814
Dec 11, 1 AM $ 0.0₆522
-0.15%
$ 219,775 $ 56,333
Dec 10, 7 PM $ 0.0₆617
-0.18%
$ 259,507 $ 59,597
Dec 10, 6 PM $ 0.0₆621
+1.07%
$ 261,048 $ 60,685
Dec 10, 5 PM $ 0.0₆612
+0.41%
$ 257,615 $ 60,941