Matt Furie Historical Data

MATT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0₆612
+0.41%
$ 257,615 $ 60,941
Dec 10, 11 AM $ 0.0₆531
+0.00%
$ 223,406 $ 61,691
Dec 10, 5 AM $ 0.0₆608
+0.88%
$ 255,985 $ 61,608
Dec 10, 4 AM $ 0.0₆601
-0.27%
$ 252,924 $ 61,568
Dec 10, 3 AM $ 0.0₆6
-0.68%
$ 252,499 $ 60,799
Dec 10, 2 AM $ 0.0₆605
+0.36%
$ 254,454 $ 60,189
Dec 10, 1 AM $ 0.0₆598
-0.33%
$ 251,425 $ 59,374
Dec 9, 11 PM $ 0.0₆611
-0.07%
$ 257,099 $ 60,164
Dec 9, 10 PM $ 0.0₆611
+1.49%
$ 257,059 $ 60,379
Dec 9, 9 PM $ 0.0₆604
+0.12%
$ 254,069 $ 60,540
Dec 9, 5 PM $ 0.0₆617
+1.06%
$ 259,576 $ 61,081
Dec 9, 4 PM $ 0.0₆61
+3.90%
$ 256,609 $ 60,829
Dec 9, 3 PM $ 0.0₆587
+16.84%
$ 247,051 $ 58,811
Dec 9, 2 PM $ 0.0₆497
-0.98%
$ 208,908 $ 57,212
Dec 9, 1 PM $ 0.0₆501
-0.52%
$ 210,852 $ 57,391
Dec 9, 12 PM $ 0.0₆5
-0.47%
$ 210,254 $ 57,247
Dec 9, 11 AM $ 0.0₆502
+0.43%
$ 210,977 $ 57,019
Dec 9, 10 AM $ 0.0₆499
+0.35%
$ 210,094 $ 56,767
Dec 9, 9 AM $ 0.0₆502
+0.60%
$ 211,029 $ 56,748
Dec 9, 8 AM $ 0.0₆5
-0.44%
$ 210,411 $ 56,865
Dec 9, 7 AM $ 0.0₆502
+0.75%
$ 211,229 $ 57,208
Dec 9, 5 AM $ 0.0₆5
+0.52%
$ 210,398 $ 55,282
Dec 9, 4 AM $ 0.0₆496
-0.49%
$ 208,828 $ 55,219
Dec 9, 3 AM $ 0.0₆499
-0.01%
$ 209,744 $ 55,956
Dec 9, 12 AM $ 0.0₆503
+0.34%
$ 211,693 $ 55,612
Dec 8, 11 PM $ 0.0₆504
-0.36%
$ 212,170 $ 55,700
Dec 8, 10 PM $ 0.0₆507
+0.46%
$ 213,228 $ 56,083
Dec 8, 9 PM $ 0.0₆504
+0.48%
$ 212,028 $ 55,405
Dec 8, 6 PM $ 0.0₆573
+0.98%
$ 241,020 $ 51,891
Dec 8, 5 PM $ 0.0₆566
-0.73%
$ 238,217 $ 51,051
Dec 8, 4 PM $ 0.0₆571
+1.43%
$ 240,390 $ 51,939
Dec 8, 3 PM $ 0.0₆561
-2.02%
$ 236,117 $ 51,751
Dec 8, 2 PM $ 0.0₆574
+0.03%
$ 241,449 $ 52,530
Dec 8, 1 PM $ 0.0₆576
+1.34%
$ 242,309 $ 52,126
Dec 8, 12 PM $ 0.0₆567
-0.74%
$ 238,603 $ 51,697
Dec 8, 10 AM $ 0.0₆577
-0.08%
$ 242,646 $ 51,858
Dec 8, 9 AM $ 0.0₆58
+0.64%
$ 244,088 $ 51,831
Dec 8, 6 AM $ 0.0₆505
-0.56%
$ 212,309 $ 51,348
Dec 8, 5 AM $ 0.0₆508
+1.00%
$ 213,857 $ 51,847
Dec 8, 4 AM $ 0.0₆499
-0.22%
$ 210,104 $ 51,891
Dec 8, 2 AM $ 0.0₆502
+0.13%
$ 211,102 $ 52,624
Dec 8, 1 AM $ 0.0₆503
+1.27%
$ 211,719 $ 52,671
Dec 8, 12 AM $ 0.0₆493
+0.49%
$ 207,331 $ 51,183
Dec 7, 11 PM $ 0.0₆494
+1.64%
$ 207,679 $ 50,509
Dec 7, 10 PM $ 0.0₆491
-0.28%
$ 206,761 $ 50,208
Dec 7, 9 PM $ 0.0₆495
-2.58%
$ 208,145 $ 51,807
Dec 7, 8 PM $ 0.0₆508
+1.19%
$ 213,651 $ 53,521
Dec 7, 7 PM $ 0.0₆502
+1.43%
$ 211,216 $ 54,771
Dec 7, 6 PM $ 0.0₆497
+0.41%
$ 209,079 $ 54,683
Dec 7, 4 PM $ 0.0₆479
+0.61%
$ 201,444 $ 53,700