Matt Furie Historical Data

MATT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.0₆497
+0.41%
$ 209,079 $ 54,683
Dec 7, 4 PM $ 0.0₆479
+0.61%
$ 201,444 $ 53,700
Dec 7, 3 PM $ 0.0₆473
+0.37%
$ 198,933 $ 53,833
Dec 7, 2 PM $ 0.0₆473
-1.51%
$ 198,888 $ 52,176
Dec 7, 11 AM $ 0.0₆489
+0.02%
$ 205,602 $ 53,198
Dec 7, 10 AM $ 0.0₆485
-0.72%
$ 204,106 $ 53,353
Dec 7, 9 AM $ 0.0₆489
+0.43%
$ 205,584 $ 53,681
Dec 7, 8 AM $ 0.0₆489
+0.64%
$ 205,517 $ 54,458
Dec 7, 7 AM $ 0.0₆487
-0.06%
$ 205,048 $ 54,966
Dec 7, 6 AM $ 0.0₆49
-0.25%
$ 206,228 $ 56,168
Dec 7, 5 AM $ 0.0₆493
+0.66%
$ 207,252 $ 56,677
Dec 7, 4 AM $ 0.0₆493
+0.53%
$ 207,464 $ 56,542
Dec 7, 3 AM $ 0.0₆492
-1.95%
$ 207,030 $ 55,541
Dec 7, 2 AM $ 0.0₆505
-0.36%
$ 212,314 $ 54,764
Dec 7, 1 AM $ 0.0₆503
+0.47%
$ 211,462 $ 53,775
Dec 6, 11 PM $ 0.0₆498
-1.24%
$ 209,384 $ 53,654
Dec 6, 10 PM $ 0.0₆501
-0.39%
$ 210,625 $ 54,051
Dec 6, 9 PM $ 0.0₆503
+0.59%
$ 211,462 $ 54,232
Dec 6, 7 PM $ 0.0₆503
-0.53%
$ 211,602 $ 54,430
Dec 6, 6 PM $ 0.0₆504
-0.80%
$ 212,059 $ 54,393
Dec 6, 5 PM $ 0.0₆508
-2.03%
$ 213,763 $ 54,043
Dec 6, 4 PM $ 0.0₆517
-0.20%
$ 217,532 $ 52,811
Dec 6, 3 PM $ 0.0₆518
+1.25%
$ 218,030 $ 52,411
Dec 6, 11 AM $ 0.0₆515
+0.85%
$ 216,766 $ 52,356
Dec 6, 10 AM $ 0.0₆511
-0.98%
$ 215,028 $ 52,847
Dec 6, 9 AM $ 0.0₆514
+0.37%
$ 216,184 $ 52,548
Dec 6, 8 AM $ 0.0₆512
-0.13%
$ 215,211 $ 52,692
Dec 6, 7 AM $ 0.0₆517
+0.07%
$ 217,296 $ 52,794
Dec 6, 6 AM $ 0.0₆519
+0.07%
$ 218,223 $ 52,107
Dec 6, 5 AM $ 0.0₆518
+0.88%
$ 217,983 $ 52,128
Dec 6, 3 AM $ 0.0₆519
+1.15%
$ 218,331 $ 52,736
Dec 6, 2 AM $ 0.0₆516
-0.01%
$ 217,275 $ 52,296
Dec 6, 1 AM $ 0.0₆513
-0.48%
$ 215,766 $ 52,159
Dec 6, 12 AM $ 0.0₆513
+0.03%
$ 215,801 $ 53,072
Dec 5, 11 PM $ 0.0₆51
-0.45%
$ 214,342 $ 52,345
Dec 5, 5 PM $ 0.0₆579
-0.97%
$ 243,690 $ 51,408
Dec 5, 4 PM $ 0.0₆58
-3.87%
$ 243,858 $ 51,390
Dec 5, 3 PM $ 0.0₆604
-0.50%
$ 253,966 $ 54,011
Dec 5, 1 PM $ 0.0₆6
+0.61%
$ 252,306 $ 55,693
Dec 5, 12 PM $ 0.0₆596
+0.36%
$ 250,803 $ 55,910
Dec 5, 11 AM $ 0.0₆593
-0.96%
$ 249,543 $ 55,130
Dec 5, 9 AM $ 0.0₆61
+0.00%
$ 256,631 $ 54,674
Dec 5, 7 AM $ 0.0₆536
+0.13%
$ 225,617 $ 55,442
Dec 5, 6 AM $ 0.0₆535
+0.75%
$ 225,191 $ 55,543
Dec 5, 5 AM $ 0.0₆531
-0.66%
$ 223,310 $ 55,526
Dec 5, 4 AM $ 0.0₆535
+0.13%
$ 224,708 $ 56,115
Dec 5, 3 AM $ 0.0₆535
+0.49%
$ 225,015 $ 56,123
Dec 5, 2 AM $ 0.0₆536
-0.11%
$ 225,642 $ 57,257
Dec 5, 1 AM $ 0.0₆537
+0.62%
$ 226,100 $ 57,958
Dec 5, 12 AM $ 0.0₆532
+0.36%
$ 224,447 $ 57,085