Matt Furie Historical Data

MATT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0₆532
+0.36%
$ 224,447 $ 57,085
Dec 4, 11 PM $ 0.0₆528
-0.27%
$ 221,914 $ 56,302
Dec 4, 10 PM $ 0.0₆533
+1.40%
$ 224,399 $ 56,144
Dec 4, 9 PM $ 0.0₆525
-0.71%
$ 222,899 $ 55,880
Dec 4, 8 PM $ 0.0₆529
+0.78%
$ 224,202 $ 56,527
Dec 4, 7 PM $ 0.0₆525
+0.55%
$ 220,442 $ 54,970
Dec 4, 3 PM $ 0.0₆553
-0.23%
$ 232,564 $ 54,433
Dec 4, 2 PM $ 0.0₆553
-0.61%
$ 232,575 $ 53,321
Dec 4, 1 PM $ 0.0₆552
-0.94%
$ 232,231 $ 53,844
Dec 4, 11 AM $ 0.0₆553
-0.43%
$ 232,777 $ 57,165
Dec 4, 10 AM $ 0.0₆56
-0.36%
$ 235,539 $ 57,684
Dec 4, 9 AM $ 0.0₆569
+0.00%
$ 239,185 $ 57,733
Dec 4, 4 AM $ 0.0₆561
-0.53%
$ 234,463 $ 54,875
Dec 4, 3 AM $ 0.0₆564
-0.78%
$ 237,084 $ 55,474
Dec 3, 11 PM $ 0.0₆555
-0.53%
$ 233,332 $ 55,027
Dec 3, 10 PM $ 0.0₆556
+1.32%
$ 233,810 $ 56,206
Dec 3, 9 PM $ 0.0₆545
+0.06%
$ 229,325 $ 54,923
Dec 3, 7 PM $ 0.0₆545
+1.01%
$ 229,422 $ 55,176
Dec 3, 6 PM $ 0.0₆541
+0.22%
$ 227,721 $ 55,106
Dec 3, 5 PM $ 0.0₆54
-0.11%
$ 227,003 $ 56,178
Dec 3, 3 PM $ 0.0₆536
+0.53%
$ 225,333 $ 56,471
Dec 3, 2 PM $ 0.0₆535
+0.63%
$ 226,186 $ 56,018
Dec 3, 11 AM $ 0.0₆601
+0.10%
$ 252,947 $ 55,946
Dec 3, 10 AM $ 0.0₆6
-0.59%
$ 252,502 $ 55,342
Dec 3, 9 AM $ 0.0₆604
-0.01%
$ 254,278 $ 55,254
Dec 3, 8 AM $ 0.0₆602
-0.20%
$ 254,716 $ 55,050
Dec 3, 7 AM $ 0.0₆6
-1.05%
$ 252,553 $ 56,509
Dec 3, 6 AM $ 0.0₆608
+0.99%
$ 255,859 $ 56,071
Dec 2, 11 PM $ 0.0₆488
-0.45%
$ 205,294 $ 55,597
Dec 2, 10 PM $ 0.0₆49
+1.12%
$ 206,140 $ 54,760
Dec 2, 9 PM $ 0.0₆481
-0.91%
$ 201,910 $ 55,104
Dec 2, 8 PM $ 0.0₆484
-0.29%
$ 203,721 $ 53,545
Dec 2, 5 PM $ 0.0₆491
+1.91%
$ 206,508 $ 52,882
Dec 2, 4 PM $ 0.0₆481
-0.74%
$ 202,310 $ 52,345
Dec 2, 3 PM $ 0.0₆546
+0.03%
$ 229,512 $ 53,382
Dec 2, 1 PM $ 0.0₆456
-0.25%
$ 191,812 $ 47,566
Dec 2, 12 PM $ 0.0₆457
+0.19%
$ 192,287 $ 46,505
Dec 2, 11 AM $ 0.0₆453
+0.00%
$ -- $ 47,839
Dec 2, 5 AM $ 0.0₆454
-0.21%
$ 190,943 $ 50,857
Dec 2, 4 AM $ 0.0₆455
+0.15%
$ 190,381 $ 50,977
Dec 2, 3 AM $ 0.0₆455
+0.62%
$ 191,209 $ 51,092
Dec 2, 2 AM $ 0.0₆455
+0.53%
$ 191,404 $ 51,830
Dec 2, 1 AM $ 0.0₆452
-0.98%
$ 189,429 $ 51,928
Dec 2, 12 AM $ 0.0₆453
-0.23%
$ 190,635 $ 50,994
Dec 1, 11 PM $ 0.0₆457
+0.83%
$ 192,151 $ 50,538
Dec 1, 10 PM $ 0.0₆455
+0.60%
$ 191,619 $ 51,903
Dec 1, 9 PM $ 0.0₆45
+0.13%
$ 189,165 $ 50,067
Dec 1, 8 PM $ 0.0₆448
+0.60%
$ 188,421 $ 50,069
Dec 1, 7 PM $ 0.0₆445
-0.57%
$ 186,999 $ 49,922
Dec 1, 6 PM $ 0.0₆445
+0.34%
$ 187,609 $ 49,886