Matt Furie Historical Data

MATT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0₆483
-0.48%
$ 205,243 $ 52,692
Nov 23, 2025 $ 0.0₆48
+17.38%
$ 204,499 $ 51,758
Nov 22, 2025 $ 0.0₆414
-10.84%
$ 172,328 $ 49,457
Nov 21, 2025 $ 0.0₆459
+8.62%
$ 196,937 $ 50,872
Nov 20, 2025 $ 0.0₆49
+8.90%
$ 179,045 $ 51,711
Nov 19, 2025 $ 0.0₆448
-15.71%
$ 188,430 $ 54,805
Nov 18, 2025 $ 0.0₆465
-9.81%
$ 195,822 $ 57,947
Nov 17, 2025 $ 0.0₆518
-3.80%
$ 216,850 $ 50,319
Nov 16, 2025 $ 0.0₆542
+10.44%
$ 226,694 $ 56,535
Nov 15, 2025 $ 0.0₆492
-10.07%
$ 205,798 $ 54,462
Nov 14, 2025 $ 0.0₆554
-1.62%
$ 230,789 $ 54,483
Nov 13, 2025 $ 0.0₆569
-4.68%
$ 237,678 $ 55,085
Nov 12, 2025 $ 0.0₆528
-13.20%
$ 221,950 $ 64,031
Nov 11, 2025 $ 0.0₆6
-3.67%
$ 252,382 $ 63,165
Nov 10, 2025 $ 0.0₆626
+11.79%
$ 263,482 $ 63,023
Nov 9, 2025 $ 0.0₆544
-8.80%
$ 228,816 $ 62,558
Nov 8, 2025 $ 0.0₆595
-3.08%
$ 250,503 $ 61,953
Nov 7, 2025 $ 0.0₆453
-8.56%
$ 190,699 $ 57,413
Nov 6, 2025 $ 0.0₆434
-3.88%
$ 182,522 $ 57,090
Nov 5, 2025 $ 0.0₆451
+6.53%
$ 189,907 $ 63,795
Nov 4, 2025 $ 0.0₆489
+3.72%
$ 205,785 $ 54,789
Nov 3, 2025 $ 0.0₆473
-19.07%
$ 198,866 $ 67,700
Nov 2, 2025 $ 0.0₆582
+13.78%
$ 245,580 $ 69,989
Nov 1, 2025 $ 0.0₆509
-11.53%
$ 214,012 $ 69,133
Oct 31, 2025 $ 0.0₆575
+14.62%
$ 242,035 $ 72,267
Oct 30, 2025 $ 0.0₆492
-16.04%
$ 210,824 $ 64,465
Oct 29, 2025 $ 0.0₆595
+1.65%
$ 250,336 $ 72,460
Oct 28, 2025 $ 0.0₆593
-18.15%
$ 249,587 $ 68,221
Oct 27, 2025 $ 0.0₆722
+4.18%
$ 303,663 $ 72,068
Oct 26, 2025 $ 0.0₆681
-2.66%
$ 286,354 $ 80,528
Oct 25, 2025 $ 0.0₆697
+0.72%
$ 293,272 $ 62,312
Oct 24, 2025 $ 0.0₆699
+1.43%
$ 293,869 $ 69,974
Oct 23, 2025 $ 0.0₆599
+0.72%
$ 250,857 $ 65,680
Oct 22, 2025 $ 0.0₆67
-5.03%
$ 251,085 $ 66,452
Oct 21, 2025 $ 0.0₆731
+6.16%
$ 296,283 $ 67,782
Oct 20, 2025 $ 0.0₆613
-10.84%
$ 257,425 $ 76,675
Oct 19, 2025 $ 0.0₆607
+2.56%
$ 289,292 $ 72,715
Oct 18, 2025 $ 0.0₆597
+15.76%
$ 250,569 $ 68,793
Oct 17, 2025 $ 0.0₆517
-11.40%
$ 217,236 $ 70,739
Oct 16, 2025 $ 0.0₆584
-2.27%
$ 244,409 $ 75,018
Oct 15, 2025 $ 0.0₆595
-4.28%
$ 250,102 $ 77,940
Oct 14, 2025 $ 0.0₆619
+4.46%
$ 262,958 $ 74,175
Oct 13, 2025 $ 0.0₆673
+18.90%
$ 283,207 $ 74,040
Oct 12, 2025 $ 0.0₆565
-2.72%
$ 237,828 $ 69,332
Oct 11, 2025 $ 0.0₆586
-2.97%
$ 246,585 $ 72,179
Oct 10, 2025 $ 0.0₆607
-5.60%
$ 255,512 $ 66,287
Oct 9, 2025 $ 0.0₆681
+2.32%
$ 286,331 $ 77,787
Oct 8, 2025 $ 0.0₆751
+0.69%
$ 315,739 $ 73,927
Oct 7, 2025 $ 0.0₆746
-6.08%
$ 313,808 $ 78,103
Oct 6, 2025 $ 0.0₆789
+16.38%
$ 331,835 $ 81,196