Matt Furie Historical Data

MATT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0₆811
+4.00%
$ 344,793 $ 78,844
Sep 30, 2025 $ 0.0₆78
+14.53%
$ 327,632 $ 77,260
Sep 29, 2025 $ 0.0₆687
+7.88%
$ 288,834 $ 81,719
Sep 28, 2025 $ 0.0₆721
+16.48%
$ 267,652 $ 71,468
Sep 27, 2025 $ 0.0₆619
-10.18%
$ 260,597 $ 68,081
Sep 26, 2025 $ 0.0₆734
+22.99%
$ 310,292 $ 71,729
Sep 25, 2025 $ 0.0₆603
-16.48%
$ 252,025 $ 66,189
Sep 24, 2025 $ 0.0₆721
-3.22%
$ 304,568 $ 82,674
Sep 23, 2025 $ 0.0₆748
-12.38%
$ 314,811 $ 71,897
Sep 22, 2025 $ 0.0₆754
-5.22%
$ 361,825 $ 80,664
Sep 21, 2025 $ 0.0₆805
-0.66%
$ 334,958 $ 78,720
Sep 20, 2025 $ 0.0₆808
-11.27%
$ 339,315 $ 75,277
Sep 19, 2025 $ 0.0₆921
+8.73%
$ 383,012 $ 78,893
Sep 18, 2025 $ 0.0₆957
-1.04%
$ 356,321 $ 82,237
Sep 17, 2025 $ 0.0₆966
+1.72%
$ 406,975 $ 83,076
Sep 16, 2025 $ 0.0₆959
-4.06%
$ 399,274 $ 79,912
Sep 15, 2025 $ 0.0₆878
-15.52%
$ 422,407 $ 79,863
Sep 14, 2025 $ 0.0₅104
+11.60%
$ 438,546 $ 78,075
Sep 13, 2025 $ 0.0₆936
-2.26%
$ 393,628 $ 106,241
Sep 12, 2025 $ 0.0₆963
+6.85%
$ 405,042 $ 88,146
Sep 11, 2025 $ 0.0₆802
+3.47%
$ 337,550 $ 82,210
Sep 10, 2025 $ 0.0₆778
-0.40%
$ 327,482 $ 81,818
Sep 9, 2025 $ 0.0₆777
-12.13%
$ 326,820 $ 69,354
Sep 8, 2025 $ 0.0₆889
-0.97%
$ 374,197 $ 70,499
Sep 7, 2025 $ 0.0₆897
+14.84%
$ 377,401 $ 74,617
Sep 6, 2025 $ 0.0₆782
-13.35%
$ 328,796 $ 78,241
Sep 5, 2025 $ 0.0₆9
-5.33%
$ 378,821 $ 79,639
Sep 4, 2025 $ 0.0₆795
-1.65%
$ 398,706 $ 79,089
Sep 3, 2025 $ 0.0₆925
+15.30%
$ 343,713 $ 80,707
Sep 2, 2025 $ 0.0₆806
+1.02%
$ 334,731 $ 92,177
Sep 1, 2025 $ 0.0₆797
-14.55%
$ 335,406 $ 75,808
Aug 31, 2025 $ 0.0₆95
+15.74%
$ 391,546 $ 77,227
Aug 30, 2025 $ 0.0₆925
+20.81%
$ 342,613 $ 72,034
Aug 29, 2025 $ 0.0₆766
-21.54%
$ 322,249 $ 79,752
Aug 28, 2025 $ 0.0₆972
+13.36%
$ 409,103 $ 82,033
Aug 27, 2025 $ 0.0₆969
+4.76%
$ 384,203 $ 86,269
Aug 26, 2025 $ 0.0₆917
+16.76%
$ 390,898 $ 77,029
Aug 25, 2025 $ 0.0₆793
-23.81%
$ 331,783 $ 53,615
Aug 24, 2025 $ 0.0₅103
-0.25%
$ 437,308 $ 79,148
Aug 23, 2025 $ 0.0₅103
-1.39%
$ 436,030 $ 79,040
Aug 22, 2025 $ 0.0₅104
+13.62%
$ 441,774 $ 82,054
Aug 21, 2025 $ 0.0₆923
-1.95%
$ 385,334 $ 70,453
Aug 20, 2025 $ 0.0₆948
+6.95%
$ 396,300 $ 72,536
Aug 19, 2025 $ 0.0₆899
-3.84%
$ 373,477 $ 68,684
Aug 18, 2025 $ 0.0₆935
-3.92%
$ 393,399 $ 73,830
Aug 17, 2025 $ 0.0₆976
+1.48%
$ 410,476 $ 74,548
Aug 16, 2025 $ 0.0₆96
-0.38%
$ 403,659 $ 74,424
Aug 15, 2025 $ 0.0₆963
-2.48%
$ 405,175 $ 74,085
Aug 14, 2025 $ 0.0₆988
-3.97%
$ 415,494 $ 76,867
Aug 13, 2025 $ 0.0₅103
+3.62%
$ 433,873 $ 84,191