Matt Furie Historical Data

MATT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0₆284
+0.00%
$ 119,501 $ 37,297
Jun 2, 8 AM $ 0.0₆283
-1.10%
$ 119,056 $ 37,335
Jun 2, 7 AM $ 0.0₆285
+0.73%
$ 119,973 $ 38,184
Jun 2, 6 AM $ 0.0₆283
-0.25%
$ 119,028 $ 37,434
Jun 2, 5 AM $ 0.0₆286
+0.45%
$ 120,224 $ 37,289
Jun 2, 4 AM $ 0.0₆268
+0.00%
$ 112,731 $ 37,117
Jun 2, 2 AM $ 0.0₆283
-0.77%
$ 119,177 $ 37,182
Jun 2, 1 AM $ 0.0₆283
-0.72%
$ 119,145 $ 36,958
Jun 2, 12 AM $ 0.0₆288
+0.88%
$ 121,141 $ 37,061
Jun 1, 11 PM $ 0.0₆286
-0.31%
$ 120,364 $ 37,962
Jun 1, 10 PM $ 0.0₆288
+14.66%
$ 121,178 $ 38,129
Jun 1, 9 PM $ 0.0₆251
-0.50%
$ 105,695 $ 38,053
Jun 1, 8 PM $ 0.0₆27
+0.00%
$ 113,570 $ 37,221
Jun 1, 2 PM $ 0.0₆287
+0.01%
$ 120,565 $ 35,291
Jun 1, 1 PM $ 0.0₆283
-0.79%
$ 119,123 $ 35,511
Jun 1, 12 PM $ 0.0₆287
+0.74%
$ 120,528 $ 35,048
Jun 1, 11 AM $ 0.0₆286
+0.22%
$ 120,470 $ 35,185
Jun 1, 10 AM $ 0.0₆285
-0.83%
$ 120,037 $ 33,823
Jun 1, 7 AM $ 0.0₆288
+0.30%
$ 121,164 $ 36,070
Jun 1, 6 AM $ 0.0₆289
+0.16%
$ 121,596 $ 36,499
Jun 1, 5 AM $ 0.0₆271
+0.00%
$ 113,956 $ 37,288
Jun 1, 1 AM $ 0.0₆292
-0.46%
$ 122,899 $ 36,623
Jun 1, 12 AM $ 0.0₆292
+0.42%
$ 122,685 $ 36,971
May 31, 11 PM $ 0.0₆257
-0.64%
$ 107,974 $ 36,438
May 31, 10 PM $ 0.0₆258
+1.12%
$ 108,621 $ 36,609
May 31, 9 PM $ 0.0₆255
-0.16%
$ 107,393 $ 36,290
May 31, 5 PM $ 0.0₆257
+0.00%
$ 108,191 $ 37,482
May 31, 4 PM $ 0.0₆254
-0.59%
$ 106,906 $ 37,487
May 31, 3 PM $ 0.0₆256
-0.47%
$ 107,886 $ 37,322
May 31, 2 PM $ 0.0₆255
-0.60%
$ 107,302 $ 37,298
May 31, 12 PM $ 0.0₆275
+0.00%
$ 115,709 $ 38,377
May 31, 10 AM $ 0.0₆292
-0.68%
$ 122,868 $ 38,237
May 31, 9 AM $ 0.0₆295
+0.00%
$ 123,975 $ 38,540
May 31, 6 AM $ 0.0₆258
-0.54%
$ 108,623 $ 37,928
May 31, 5 AM $ 0.0₆258
-0.28%
$ 108,691 $ 37,867
May 31, 4 AM $ 0.0₆259
+0.55%
$ 109,161 $ 37,530
May 31, 3 AM $ 0.0₆258
-0.64%
$ 108,612 $ 38,029
May 31, 2 AM $ 0.0₆26
+0.51%
$ 109,227 $ 37,870
May 31, 1 AM $ 0.0₆258
-0.68%
$ 108,740 $ 38,250
May 31, 12 AM $ 0.0₆26
+1.25%
$ 109,384 $ 37,867
May 30, 11 PM $ 0.0₆257
+0.20%
$ 108,204 $ 37,790
May 30, 10 PM $ 0.0₆259
+0.28%
$ 109,165 $ 37,751
May 30, 5 PM $ 0.0₆26
+1.06%
$ 109,199 $ 37,778
May 30, 11 AM $ 0.0₆29
-0.17%
$ 122,194 $ 36,503
May 30, 5 AM $ 0.0₆258
+1.02%
$ 108,573 $ 37,259
May 30, 4 AM $ 0.0₆257
+0.26%
$ 108,270 $ 37,431
May 30, 3 AM $ 0.0₆259
+0.22%
$ 109,106 $ 37,607
May 30, 1 AM $ 0.0₆257
+0.00%
$ 107,939 $ 36,737
May 30, 12 AM $ 0.0₆257
+0.39%
$ 107,933 $ 37,074
May 29, 11 PM $ 0.0₆256
-0.72%
$ 107,765 $ 37,358