Matt Furie Historical Data

MATT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0₆445
-0.57%
$ 186,999 $ 49,922
Dec 1, 6 PM $ 0.0₆445
+0.34%
$ 187,609 $ 49,886
Dec 1, 5 PM $ 0.0₆444
+0.29%
$ 186,962 $ 50,833
Dec 1, 11 AM $ 0.0₆527
+0.00%
$ 221,659 $ 52,687
Dec 1, 5 AM $ 0.0₆458
+0.63%
$ 192,484 $ 50,529
Dec 1, 4 AM $ 0.0₆455
-0.28%
$ 191,529 $ 49,922
Dec 1, 3 AM $ 0.0₆457
+0.36%
$ 191,900 $ 50,074
Dec 1, 1 AM $ 0.0₆472
+2.93%
$ 198,359 $ 50,445
Dec 1, 12 AM $ 0.0₆467
-2.12%
$ 198,005 $ 51,058
Nov 30, 10 PM $ 0.0₆582
+0.34%
$ 244,663 $ 53,784
Nov 30, 9 PM $ 0.0₆58
-0.43%
$ 243,806 $ 54,505
Nov 30, 8 PM $ 0.0₆585
+0.02%
$ 246,278 $ 54,721
Nov 30, 7 PM $ 0.0₆578
-1.37%
$ 243,276 $ 55,431
Nov 30, 6 PM $ 0.0₆583
-0.72%
$ 245,317 $ 55,974
Nov 30, 5 PM $ 0.0₆585
+0.64%
$ 246,204 $ 55,985
Nov 30, 4 PM $ 0.0₆586
+0.00%
$ 246,315 $ 55,454
Nov 30, 2 PM $ 0.0₆581
-1.30%
$ 244,388 $ 56,146
Nov 30, 1 PM $ 0.0₆584
+0.68%
$ 245,854 $ 56,722
Nov 30, 12 PM $ 0.0₆58
+0.00%
$ 244,183 $ 55,932
Nov 30, 10 AM $ 0.0₆578
+0.08%
$ 243,177 $ 56,438
Nov 30, 9 AM $ 0.0₆581
+1.24%
$ 244,396 $ 56,943
Nov 30, 8 AM $ 0.0₆577
+0.70%
$ 242,932 $ 56,020
Nov 30, 7 AM $ 0.0₆574
-0.61%
$ 241,334 $ 55,411
Nov 30, 6 AM $ 0.0₆575
-0.03%
$ 242,102 $ 55,324
Nov 30, 5 AM $ 0.0₆574
-0.69%
$ 241,515 $ 55,937
Nov 30, 4 AM $ 0.0₆577
+0.05%
$ 242,786 $ 55,888
Nov 29, 10 PM $ 0.0₆58
+0.77%
$ 244,134 $ 57,032
Nov 29, 9 PM $ 0.0₆582
+0.36%
$ 244,957 $ 57,114
Nov 29, 8 PM $ 0.0₆579
-0.01%
$ 243,769 $ 56,992
Nov 29, 6 PM $ 0.0₆578
+0.92%
$ 242,999 $ 54,937
Nov 29, 5 PM $ 0.0₆577
-0.34%
$ 242,917 $ 54,600
Nov 29, 4 PM $ 0.0₆58
-1.00%
$ 244,129 $ 55,092
Nov 29, 3 PM $ 0.0₆584
+0.92%
$ 245,507 $ 54,390
Nov 29, 2 PM $ 0.0₆579
-0.80%
$ 243,517 $ 54,328
Nov 29, 12 PM $ 0.0₆582
+0.34%
$ 244,948 $ 53,839
Nov 29, 11 AM $ 0.0₆584
+0.61%
$ 245,719 $ 54,186
Nov 29, 10 AM $ 0.0₆577
-1.46%
$ 242,585 $ 54,282
Nov 29, 9 AM $ 0.0₆581
+0.26%
$ 243,121 $ 54,796
Nov 29, 8 AM $ 0.0₆581
-0.74%
$ 244,502 $ 54,826
Nov 29, 6 AM $ 0.0₆584
-0.49%
$ 245,722 $ 55,278
Nov 29, 5 AM $ 0.0₆584
-0.14%
$ 245,883 $ 54,973
Nov 29, 4 AM $ 0.0₆583
-0.96%
$ 245,875 $ 55,054
Nov 29, 2 AM $ 0.0₆583
+0.00%
$ 245,417 $ 56,982
Nov 28, 8 PM $ 0.0₆519
+0.03%
$ 218,314 $ 55,015
Nov 28, 7 PM $ 0.0₆519
-0.34%
$ 218,136 $ 55,241
Nov 28, 6 PM $ 0.0₆521
+0.55%
$ 218,125 $ 55,668
Nov 28, 4 PM $ 0.0₆519
-1.31%
$ 218,433 $ 56,533
Nov 28, 3 PM $ 0.0₆52
-0.72%
$ 221,370 $ 57,694
Nov 28, 2 PM $ 0.0₆524
+0.17%
$ 220,632 $ 56,672
Nov 28, 1 PM $ 0.0₆523
+0.56%
$ 220,528 $ 57,671