Matt Furie Historical Data

MATT Page 51
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.0₆524
+0.17%
$ 220,632 $ 56,672
Nov 28, 1 PM $ 0.0₆523
+0.56%
$ 220,528 $ 57,671
Nov 28, 12 PM $ 0.0₆517
+0.24%
$ 217,507 $ 56,679
Nov 28, 9 AM $ 0.0₆52
+1.21%
$ 218,586 $ 56,646
Nov 28, 8 AM $ 0.0₆515
+1.20%
$ 216,479 $ 56,740
Nov 28, 7 AM $ 0.0₆512
+0.13%
$ 215,601 $ 55,702
Nov 28, 6 AM $ 0.0₆511
+0.11%
$ 215,060 $ 55,825
Nov 28, 5 AM $ 0.0₆514
+1.31%
$ 216,182 $ 55,500
Nov 28, 4 AM $ 0.0₆511
-0.09%
$ 215,068 $ 55,852
Nov 28, 3 AM $ 0.0₆511
+0.00%
$ 214,859 $ 54,320
Nov 28, 1 AM $ 0.0₆505
-1.07%
$ 212,422 $ 53,418
Nov 28, 12 AM $ 0.0₆514
+0.50%
$ 216,040 $ 52,391
Nov 27, 11 PM $ 0.0₆511
+0.34%
$ 216,242 $ 52,989
Nov 27, 10 PM $ 0.0₆507
-0.39%
$ 214,452 $ 53,406
Nov 27, 9 PM $ 0.0₆512
-0.44%
$ 215,512 $ 53,754
Nov 27, 8 PM $ 0.0₆515
+1.01%
$ 216,572 $ 53,698
Nov 27, 7 PM $ 0.0₆511
+1.55%
$ 214,551 $ 53,951
Nov 27, 6 PM $ 0.0₆494
+0.38%
$ 207,792 $ 52,537
Nov 27, 5 PM $ 0.0₆488
-0.55%
$ 205,469 $ 53,181
Nov 27, 4 PM $ 0.0₆491
-0.52%
$ 208,169 $ 53,418
Nov 27, 2 PM $ 0.0₆483
-0.36%
$ 203,333 $ 52,698
Nov 27, 1 PM $ 0.0₆485
-0.99%
$ 204,187 $ 53,073
Nov 27, 12 PM $ 0.0₆487
-0.02%
$ 204,971 $ 53,288
Nov 27, 6 AM $ 0.0₆557
+0.78%
$ 234,349 $ 53,319
Nov 27, 5 AM $ 0.0₆558
-0.22%
$ 234,797 $ 53,554
Nov 27, 4 AM $ 0.0₆559
+0.36%
$ 235,167 $ 53,110
Nov 26, 10 PM $ 0.0₆497
+1.08%
$ 208,990 $ 51,591
Nov 26, 9 PM $ 0.0₆493
+0.15%
$ 207,287 $ 51,249
Nov 26, 8 PM $ 0.0₆489
-1.80%
$ 205,566 $ 51,394
Nov 26, 7 PM $ 0.0₆494
-0.70%
$ 207,640 $ 51,865
Nov 26, 6 PM $ 0.0₆495
+0.52%
$ 208,413 $ 53,207
Nov 26, 5 PM $ 0.0₆494
+1.17%
$ 207,864 $ 53,770
Nov 26, 4 PM $ 0.0₆547
+1.38%
$ 229,945 $ 50,652
Nov 26, 3 PM $ 0.0₆54
+0.29%
$ 228,286 $ 50,006
Nov 26, 2 PM $ 0.0₆54
-0.98%
$ 227,347 $ 50,142
Nov 26, 1 PM $ 0.0₆544
+2.04%
$ 228,264 $ 50,071
Nov 26, 12 PM $ 0.0₆538
+0.35%
$ 224,936 $ 48,592
Nov 26, 11 AM $ 0.0₆536
-0.90%
$ 225,685 $ 48,610
Nov 26, 10 AM $ 0.0₆54
+0.46%
$ 227,014 $ 49,070
Nov 26, 8 AM $ 0.0₆546
+0.47%
$ 229,867 $ 48,801
Nov 26, 7 AM $ 0.0₆543
-0.13%
$ 228,464 $ 49,195
Nov 26, 6 AM $ 0.0₆542
-0.99%
$ 228,026 $ 49,257
Nov 26, 5 AM $ 0.0₆543
+0.40%
$ 227,704 $ 48,174
Nov 26, 4 AM $ 0.0₆542
-0.08%
$ 228,152 $ 47,261
Nov 26, 2 AM $ 0.0₆551
+0.91%
$ 231,966 $ 49,707
Nov 26, 1 AM $ 0.0₆551
+0.79%
$ 231,765 $ 49,616
Nov 26, 12 AM $ 0.0₆543
-0.33%
$ 228,638 $ 49,328
Nov 25, 10 PM $ 0.0₆536
-0.81%
$ 225,543 $ 50,004
Nov 25, 9 PM $ 0.0₆541
-1.11%
$ 227,783 $ 50,755
Nov 25, 8 PM $ 0.0₆545
+1.28%
$ 229,312 $ 50,422