Matt Furie Historical Data

MATT Page 52
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.0₆545
+1.28%
$ 229,312 $ 50,422
Nov 25, 7 PM $ 0.0₆538
-0.64%
$ 226,122 $ 50,103
Nov 25, 6 PM $ 0.0₆483
+0.00%
$ 203,397 $ 47,712
Nov 25, 5 PM $ 0.0₆484
+1.47%
$ 203,769 $ 47,322
Nov 25, 4 PM $ 0.0₆481
+1.03%
$ 202,452 $ 47,399
Nov 25, 3 PM $ 0.0₆473
+0.61%
$ 199,523 $ 47,544
Nov 25, 2 PM $ 0.0₆47
-0.56%
$ 197,715 $ 46,375
Nov 25, 7 AM $ 0.0₆479
+0.40%
$ 201,534 $ 49,094
Nov 25, 6 AM $ 0.0₆476
-1.55%
$ 200,309 $ 50,083
Nov 25, 5 AM $ 0.0₆484
+0.01%
$ 203,379 $ 50,269
Nov 24, 11 PM $ 0.0₆488
+0.15%
$ 205,243 $ 52,277
Nov 24, 10 PM $ 0.0₆483
-0.64%
$ 203,004 $ 52,692
Nov 24, 4 PM $ 0.0₆425
-0.31%
$ 178,934 $ 51,888
Nov 24, 3 PM $ 0.0₆423
+0.65%
$ 178,025 $ 51,067
Nov 24, 2 PM $ 0.0₆419
-0.58%
$ 176,432 $ 51,614
Nov 24, 8 AM $ 0.0₆475
-1.32%
$ 199,652 $ 52,558
Nov 24, 7 AM $ 0.0₆485
+0.32%
$ 204,237 $ 52,114
Nov 24, 6 AM $ 0.0₆481
-1.16%
$ 202,348 $ 52,601
Nov 24, 5 AM $ 0.0₆49
+1.51%
$ 205,955 $ 53,363
Nov 24, 4 AM $ 0.0₆481
-0.88%
$ 202,499 $ 52,753
Nov 24, 3 AM $ 0.0₆49
-0.13%
$ 206,163 $ 54,569
Nov 24, 2 AM $ 0.0₆487
+1.25%
$ 204,918 $ 53,837
Nov 24, 1 AM $ 0.0₆479
-0.17%
$ 201,368 $ 51,817
Nov 24, 12 AM $ 0.0₆483
-0.46%
$ 203,031 $ 52,129
Nov 23, 11 PM $ 0.0₆486
+0.00%
$ 204,499 $ 51,445
Nov 23, 9 PM $ 0.0₆48
+0.06%
$ 202,133 $ 51,758
Nov 23, 8 PM $ 0.0₆485
+0.74%
$ 204,027 $ 52,075
Nov 23, 7 PM $ 0.0₆485
+1.41%
$ 202,511 $ 51,520
Nov 23, 6 PM $ 0.0₆475
-0.90%
$ 200,028 $ 51,225
Nov 23, 5 PM $ 0.0₆422
+0.23%
$ 177,545 $ 51,191
Nov 23, 4 PM $ 0.0₆42
-0.66%
$ 176,830 $ 51,403
Nov 23, 3 PM $ 0.0₆422
-0.44%
$ 177,415 $ 53,389
Nov 23, 2 PM $ 0.0₆424
-0.90%
$ 178,513 $ 52,700
Nov 23, 1 PM $ 0.0₆426
+0.46%
$ 179,132 $ 53,371
Nov 23, 11 AM $ 0.0₆417
+0.08%
$ 175,625 $ 53,579
Nov 23, 10 AM $ 0.0₆422
+0.15%
$ 177,468 $ 53,472
Nov 23, 9 AM $ 0.0₆419
+0.34%
$ 176,353 $ 51,830
Nov 23, 8 AM $ 0.0₆419
+0.70%
$ 176,122 $ 51,490
Nov 23, 7 AM $ 0.0₆416
-0.50%
$ 174,900 $ 51,819
Nov 23, 6 AM $ 0.0₆421
+0.20%
$ 176,970 $ 51,079
Nov 23, 5 AM $ 0.0₆42
+0.08%
$ 176,529 $ 51,174
Nov 23, 3 AM $ 0.0₆416
-0.70%
$ 174,940 $ 49,472
Nov 23, 2 AM $ 0.0₆419
+0.17%
$ 176,271 $ 49,541
Nov 23, 1 AM $ 0.0₆419
+2.04%
$ 175,456 $ 49,420
Nov 23, 12 AM $ 0.0₆411
+0.35%
$ 172,809 $ 48,284
Nov 22, 11 PM $ 0.0₆41
-1.45%
$ 172,328 $ 48,481
Nov 22, 10 PM $ 0.0₆414
+1.05%
$ 174,338 $ 49,457
Nov 22, 9 PM $ 0.0₆41
-0.46%
$ 172,488 $ 48,005
Nov 22, 3 PM $ 0.0₆469
+1.50%
$ 197,237 $ 49,741
Nov 22, 2 PM $ 0.0₆462
+0.92%
$ 194,337 $ 49,317