Matt Furie Historical Data

MATT Page 53
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.0₆457
-1.29%
$ 192,398 $ 48,791
Nov 22, 9 AM $ 0.0₆464
+0.96%
$ 195,269 $ 50,616
Nov 22, 8 AM $ 0.0₆463
-0.62%
$ 194,581 $ 50,579
Nov 22, 7 AM $ 0.0₆465
+0.48%
$ 195,822 $ 50,419
Nov 22, 5 AM $ 0.0₆464
-0.80%
$ 195,072 $ 49,072
Nov 22, 4 AM $ 0.0₆463
-1.15%
$ 194,918 $ 50,046
Nov 22, 3 AM $ 0.0₆468
+0.91%
$ 196,831 $ 50,829
Nov 22, 1 AM $ 0.0₆463
-0.41%
$ 194,639 $ 52,639
Nov 22, 12 AM $ 0.0₆464
-0.22%
$ 195,115 $ 51,966
Nov 21, 11 PM $ 0.0₆468
+2.16%
$ 196,937 $ 51,921
Nov 21, 10 PM $ 0.0₆459
-1.62%
$ 192,926 $ 50,872
Nov 21, 9 PM $ 0.0₆467
+0.71%
$ 196,565 $ 52,507
Nov 21, 8 PM $ 0.0₆465
+0.47%
$ 195,479 $ 51,976
Nov 21, 7 PM $ 0.0₆462
-1.53%
$ 194,491 $ 51,144
Nov 21, 6 PM $ 0.0₆469
+0.25%
$ 197,217 $ 50,814
Nov 21, 5 PM $ 0.0₆469
+1.36%
$ 197,384 $ 51,375
Nov 21, 4 PM $ 0.0₆461
+1.08%
$ 193,859 $ 50,619
Nov 21, 3 PM $ 0.0₆452
-3.58%
$ 190,105 $ 49,194
Nov 21, 2 PM $ 0.0₆468
+0.94%
$ 195,072 $ 49,285
Nov 21, 1 PM $ 0.0₆465
-0.26%
$ 195,778 $ 49,420
Nov 21, 12 PM $ 0.0₆466
+2.10%
$ 195,914 $ 49,231
Nov 21, 11 AM $ 0.0₆455
-0.59%
$ 191,305 $ 48,483
Nov 21, 10 AM $ 0.0₆458
+0.45%
$ 192,821 $ 47,616
Nov 21, 9 AM $ 0.0₆458
-1.90%
$ 192,661 $ 46,334
Nov 21, 8 AM $ 0.0₆466
+0.71%
$ 196,112 $ 47,064
Nov 21, 7 AM $ 0.0₆464
+11.76%
$ 195,131 $ 46,714
Nov 21, 6 AM $ 0.0₆417
-0.46%
$ 175,384 $ 47,959
Nov 21, 5 AM $ 0.0₆481
+0.83%
$ 202,391 $ 50,820
Nov 21, 4 AM $ 0.0₆479
+1.01%
$ 201,473 $ 50,295
Nov 21, 3 AM $ 0.0₆476
+1.33%
$ 200,359 $ 49,974
Nov 21, 2 AM $ 0.0₆473
-2.12%
$ 198,997 $ 49,432
Nov 21, 1 AM $ 0.0₆483
+13.04%
$ 203,345 $ 50,934
Nov 21, 12 AM $ 0.0₆426
+0.93%
$ 179,263 $ 51,333
Nov 20, 11 PM $ 0.0₆426
-13.62%
$ 179,045 $ 51,046
Nov 20, 10 PM $ 0.0₆49
-0.23%
$ 206,327 $ 51,711
Nov 20, 9 PM $ 0.0₆491
+2.84%
$ 205,462 $ 50,997
Nov 20, 8 PM $ 0.0₆478
-0.71%
$ 201,252 $ 50,387
Nov 20, 7 PM $ 0.0₆48
+1.35%
$ 203,148 $ 51,063
Nov 20, 6 PM $ 0.0₆48
-0.30%
$ 201,727 $ 51,041
Nov 20, 5 PM $ 0.0₆476
-0.77%
$ 200,254 $ 51,250
Nov 20, 4 PM $ 0.0₆43
-2.64%
$ 180,706 $ 52,062
Nov 20, 3 PM $ 0.0₆443
-0.85%
$ 186,509 $ 53,342
Nov 20, 2 PM $ 0.0₆446
-0.35%
$ 187,487 $ 54,100
Nov 20, 1 PM $ 0.0₆449
+0.51%
$ 188,924 $ 53,668
Nov 20, 12 PM $ 0.0₆446
-0.73%
$ 187,602 $ 53,797
Nov 20, 10 AM $ 0.0₆443
-0.52%
$ 186,506 $ 54,500
Nov 20, 9 AM $ 0.0₆449
+0.40%
$ 188,855 $ 55,052
Nov 20, 8 AM $ 0.0₆449
-0.48%
$ 188,774 $ 55,755
Nov 20, 7 AM $ 0.0₆453
+0.92%
$ 190,455 $ 55,173
Nov 20, 6 AM $ 0.0₆444
-1.28%
$ 186,721 $ 56,034