Matt Furie Historical Data

MATT Page 54
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.0₆444
-1.28%
$ 186,721 $ 56,034
Nov 20, 1 AM $ 0.0₆449
+0.28%
$ 188,816 $ 54,693
Nov 20, 12 AM $ 0.0₆449
-0.29%
$ 188,922 $ 55,042
Nov 19, 11 PM $ 0.0₆448
+1.63%
$ 188,430 $ 54,805
Nov 19, 10 PM $ 0.0₆441
-0.22%
$ 185,452 $ 53,938
Nov 19, 9 PM $ 0.0₆502
+1.11%
$ 211,114 $ 54,372
Nov 19, 8 PM $ 0.0₆496
+2.03%
$ 208,572 $ 54,170
Nov 19, 7 PM $ 0.0₆482
-0.75%
$ 202,767 $ 52,838
Nov 19, 6 PM $ 0.0₆482
-1.97%
$ 202,949 $ 52,775
Nov 19, 5 PM $ 0.0₆502
+0.16%
$ 211,266 $ 52,369
Nov 19, 3 PM $ 0.0₆512
-1.48%
$ 215,473 $ 54,340
Nov 19, 2 PM $ 0.0₆522
-0.96%
$ 219,435 $ 55,448
Nov 19, 1 PM $ 0.0₆527
+0.12%
$ 221,528 $ 55,694
Nov 19, 12 PM $ 0.0₆526
+0.62%
$ 221,321 $ 56,383
Nov 19, 11 AM $ 0.0₆523
-1.50%
$ 220,223 $ 55,670
Nov 19, 10 AM $ 0.0₆53
+0.50%
$ 222,998 $ 55,590
Nov 19, 9 AM $ 0.0₆525
-0.34%
$ 220,891 $ 54,579
Nov 19, 7 AM $ 0.0₆525
+0.38%
$ 220,737 $ 55,274
Nov 19, 6 AM $ 0.0₆523
+2.35%
$ 220,088 $ 55,714
Nov 19, 5 AM $ 0.0₆51
-1.47%
$ 214,588 $ 55,034
Nov 19, 4 AM $ 0.0₆519
-0.39%
$ 218,279 $ 56,082
Nov 19, 3 AM $ 0.0₆525
+0.73%
$ 220,908 $ 57,143
Nov 19, 1 AM $ 0.0₆534
+0.87%
$ 224,753 $ 58,650
Nov 19, 12 AM $ 0.0₆534
+0.54%
$ 224,740 $ 57,372
Nov 18, 9 PM $ 0.0₆465
-1.22%
$ 195,822 $ 57,947
Nov 18, 8 PM $ 0.0₆475
+0.96%
$ 199,642 $ 57,399
Nov 18, 7 PM $ 0.0₆47
-1.60%
$ 199,761 $ 58,266
Nov 18, 3 PM $ 0.0₆469
+1.54%
$ 197,499 $ 56,925
Nov 18, 2 PM $ 0.0₆459
-0.23%
$ 193,257 $ 55,940
Nov 18, 1 PM $ 0.0₆524
+1.15%
$ 220,319 $ 55,242
Nov 18, 12 PM $ 0.0₆519
-0.92%
$ 218,231 $ 55,209
Nov 18, 11 AM $ 0.0₆522
-0.13%
$ 219,542 $ 54,915
Nov 18, 9 AM $ 0.0₆518
-1.24%
$ 217,750 $ 53,321
Nov 18, 8 AM $ 0.0₆521
+0.60%
$ 219,267 $ 53,125
Nov 18, 7 AM $ 0.0₆448
-0.02%
$ 188,635 $ 52,065
Nov 18, 6 AM $ 0.0₆446
-1.62%
$ 187,476 $ 51,837
Nov 18, 5 AM $ 0.0₆453
+0.66%
$ 190,699 $ 51,880
Nov 18, 4 AM $ 0.0₆45
-0.40%
$ 189,325 $ 51,871
Nov 18, 3 AM $ 0.0₆455
-11.71%
$ 191,361 $ 51,412
Nov 18, 2 AM $ 0.0₆514
+0.11%
$ 216,056 $ 52,102
Nov 18, 1 AM $ 0.0₆514
-1.19%
$ 216,096 $ 51,075
Nov 18, 12 AM $ 0.0₆516
+0.03%
$ 217,178 $ 50,823
Nov 17, 11 PM $ 0.0₆518
+0.35%
$ 216,850 $ 50,319
Nov 17, 10 PM $ 0.0₆514
-0.43%
$ 216,066 $ 50,700
Nov 17, 9 PM $ 0.0₆515
-0.02%
$ 216,550 $ 49,771
Nov 17, 8 PM $ 0.0₆456
+0.04%
$ 191,913 $ 50,197
Nov 17, 7 PM $ 0.0₆456
-2.03%
$ 192,021 $ 49,869
Nov 17, 6 PM $ 0.0₆468
-0.12%
$ 197,020 $ 50,767
Nov 17, 5 PM $ 0.0₆47
-14.52%
$ 197,563 $ 51,090
Nov 17, 4 PM $ 0.0₆548
+0.51%
$ 230,423 $ 53,315