Matt Furie Historical Data

MATT Page 55
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.0₆546
-0.14%
$ 229,732 $ 54,004
Nov 17, 2 PM $ 0.0₆554
+1.94%
$ 233,197 $ 55,434
Nov 17, 1 PM $ 0.0₆542
+11.15%
$ 229,288 $ 54,638
Nov 17, 12 PM $ 0.0₆488
-1.51%
$ 205,111 $ 55,988
Nov 17, 11 AM $ 0.0₆494
-0.15%
$ 206,632 $ 58,119
Nov 17, 10 AM $ 0.0₆495
+1.01%
$ 208,234 $ 58,786
Nov 17, 9 AM $ 0.0₆494
+0.74%
$ 207,769 $ 58,615
Nov 17, 8 AM $ 0.0₆49
-0.02%
$ 206,203 $ 58,305
Nov 17, 7 AM $ 0.0₆492
-0.54%
$ 206,961 $ 57,233
Nov 17, 6 AM $ 0.0₆49
-0.28%
$ 206,103 $ 57,029
Nov 17, 5 AM $ 0.0₆487
-0.94%
$ 204,791 $ 57,066
Nov 17, 4 AM $ 0.0₆492
+1.32%
$ 206,773 $ 56,415
Nov 17, 3 AM $ 0.0₆489
+0.42%
$ 205,842 $ 56,843
Nov 17, 2 AM $ 0.0₆487
+1.08%
$ 204,887 $ 55,401
Nov 17, 1 AM $ 0.0₆479
-1.10%
$ 201,389 $ 54,739
Nov 17, 12 AM $ 0.0₆482
-10.56%
$ 202,756 $ 56,072
Nov 16, 11 PM $ 0.0₆539
-0.92%
$ 226,694 $ 56,062
Nov 16, 10 PM $ 0.0₆542
+0.14%
$ 228,075 $ 56,535
Nov 16, 9 PM $ 0.0₆539
-0.27%
$ 226,589 $ 58,112
Nov 16, 8 PM $ 0.0₆544
-0.13%
$ 228,888 $ 56,627
Nov 16, 5 PM $ 0.0₆584
-1.03%
$ 245,533 $ 54,903
Nov 16, 4 PM $ 0.0₆594
-0.01%
$ 249,773 $ 54,452
Nov 16, 2 PM $ 0.0₆61
-0.24%
$ 256,501 $ 55,225
Nov 16, 1 PM $ 0.0₆608
-0.76%
$ 255,754 $ 55,497
Nov 16, 7 AM $ 0.0₆497
+0.13%
$ 208,890 $ 57,314
Nov 16, 6 AM $ 0.0₆494
+0.21%
$ 207,751 $ 57,392
Nov 16, 5 AM $ 0.0₆491
-1.24%
$ 206,395 $ 57,722
Nov 16, 1 AM $ 0.0₆488
+0.79%
$ 205,422 $ 56,204
Nov 16, 12 AM $ 0.0₆484
-1.31%
$ 203,807 $ 56,474
Nov 15, 11 PM $ 0.0₆489
+0.51%
$ 205,798 $ 55,590
Nov 15, 7 PM $ 0.0₆492
-0.99%
$ 206,887 $ 54,462
Nov 15, 6 PM $ 0.0₆498
-0.37%
$ 209,425 $ 54,519
Nov 15, 5 PM $ 0.0₆5
+0.12%
$ 210,224 $ 55,621
Nov 15, 1 PM $ 0.0₆558
+0.01%
$ 234,892 $ 54,370
Nov 15, 12 PM $ 0.0₆556
+1.21%
$ 233,743 $ 54,090
Nov 15, 11 AM $ 0.0₆554
-0.95%
$ 233,007 $ 53,573
Nov 15, 10 AM $ 0.0₆559
+0.72%
$ 235,227 $ 54,187
Nov 15, 9 AM $ 0.0₆552
+0.13%
$ 232,058 $ 53,218
Nov 15, 8 AM $ 0.0₆551
-0.50%
$ 231,646 $ 53,254
Nov 15, 7 AM $ 0.0₆553
-1.32%
$ 232,608 $ 54,349
Nov 15, 6 AM $ 0.0₆556
-0.46%
$ 233,766 $ 54,164
Nov 15, 5 AM $ 0.0₆554
+0.18%
$ 233,006 $ 54,787
Nov 15, 12 AM $ 0.0₆546
-0.15%
$ 229,692 $ 54,301
Nov 14, 11 PM $ 0.0₆549
-0.52%
$ 230,789 $ 55,138
Nov 14, 10 PM $ 0.0₆554
+0.33%
$ 233,262 $ 54,483
Nov 14, 9 PM $ 0.0₆553
+0.00%
$ 232,464 $ 55,905
Nov 14, 8 PM $ 0.0₆552
-1.48%
$ 232,413 $ 55,742
Nov 14, 7 PM $ 0.0₆565
+1.89%
$ 237,600 $ 57,445
Nov 14, 6 PM $ 0.0₆555
-0.55%
$ 233,346 $ 56,311
Nov 14, 5 PM $ 0.0₆555
-1.84%
$ 233,551 $ 55,618