Matt Furie Historical Data

MATT Page 56
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.0₆565
+1.89%
$ 237,600 $ 57,445
Nov 14, 6 PM $ 0.0₆555
-0.55%
$ 233,346 $ 56,311
Nov 14, 5 PM $ 0.0₆555
-1.84%
$ 233,551 $ 55,618
Nov 14, 4 PM $ 0.0₆567
+1.13%
$ 238,195 $ 56,303
Nov 14, 3 PM $ 0.0₆566
+1.09%
$ 238,199 $ 55,635
Nov 14, 2 PM $ 0.0₆498
+4.16%
$ 209,624 $ 57,167
Nov 14, 1 PM $ 0.0₆479
+0.05%
$ 201,699 $ 55,502
Nov 14, 12 PM $ 0.0₆478
-13.13%
$ 201,006 $ 55,254
Nov 14, 11 AM $ 0.0₆548
-1.42%
$ 230,415 $ 55,358
Nov 14, 10 AM $ 0.0₆491
+0.04%
$ 206,519 $ 55,870
Nov 14, 9 AM $ 0.0₆487
-1.98%
$ 204,697 $ 56,021
Nov 14, 8 AM $ 0.0₆496
+0.25%
$ 208,512 $ 56,671
Nov 14, 7 AM $ 0.0₆501
+1.85%
$ 210,447 $ 56,169
Nov 14, 6 AM $ 0.0₆559
+0.27%
$ 235,146 $ 55,298
Nov 14, 5 AM $ 0.0₆558
+0.91%
$ 234,586 $ 55,400
Nov 14, 4 AM $ 0.0₆554
-1.87%
$ 233,105 $ 54,779
Nov 14, 2 AM $ 0.0₆57
+1.22%
$ 239,823 $ 54,734
Nov 14, 1 AM $ 0.0₆559
-0.61%
$ 235,265 $ 54,589
Nov 14, 12 AM $ 0.0₆564
+0.16%
$ 237,477 $ 53,998
Nov 13, 11 PM $ 0.0₆565
-0.69%
$ 237,678 $ 55,171
Nov 13, 10 PM $ 0.0₆569
+1.47%
$ 239,190 $ 55,085
Nov 13, 8 PM $ 0.0₆556
-1.14%
$ 233,941 $ 55,619
Nov 13, 7 PM $ 0.0₆565
+0.17%
$ 237,736 $ 55,705
Nov 13, 6 PM $ 0.0₆565
-0.23%
$ 237,644 $ 56,422
Nov 13, 4 PM $ 0.0₆595
-0.17%
$ 250,464 $ 60,688
Nov 13, 3 PM $ 0.0₆591
-2.03%
$ 248,795 $ 61,123
Nov 13, 2 PM $ 0.0₆603
+0.45%
$ 253,801 $ 63,725
Nov 13, 1 PM $ 0.0₆6
-1.99%
$ 252,278 $ 62,580
Nov 13, 12 PM $ 0.0₆612
-0.06%
$ 257,545 $ 64,977
Nov 13, 11 AM $ 0.0₆614
-0.09%
$ 258,168 $ 64,968
Nov 13, 10 AM $ 0.0₆615
+0.76%
$ 258,564 $ 65,995
Nov 13, 4 AM $ 0.0₆527
-0.90%
$ 221,849 $ 63,434
Nov 13, 3 AM $ 0.0₆537
+1.32%
$ 225,848 $ 64,169
Nov 13, 2 AM $ 0.0₆599
+0.00%
$ 251,784 $ 64,312
Nov 13, 1 AM $ 0.0₆599
-0.03%
$ 251,922 $ 64,175
Nov 13, 12 AM $ 0.0₆598
+0.22%
$ 251,487 $ 64,516
Nov 12, 10 PM $ 0.0₆528
+0.90%
$ 221,950 $ 64,031
Nov 12, 9 PM $ 0.0₆529
+0.97%
$ 222,385 $ 64,149
Nov 12, 8 PM $ 0.0₆524
-0.79%
$ 222,193 $ 64,772
Nov 12, 7 PM $ 0.0₆523
-0.61%
$ 219,902 $ 63,616
Nov 12, 6 PM $ 0.0₆528
-0.79%
$ 221,984 $ 63,510
Nov 12, 5 PM $ 0.0₆528
+0.59%
$ 222,225 $ 65,744
Nov 12, 4 PM $ 0.0₆601
+0.00%
$ 252,826 $ 61,666
Nov 12, 3 PM $ 0.0₆602
-1.20%
$ 253,176 $ 61,206
Nov 12, 2 PM $ 0.0₆553
+0.00%
$ 232,678 $ 63,997
Nov 12, 1 PM $ 0.0₆551
+0.25%
$ 231,968 $ 64,104
Nov 12, 12 PM $ 0.0₆55
-0.04%
$ 231,171 $ 62,217
Nov 12, 11 AM $ 0.0₆547
+0.15%
$ 230,141 $ 63,000
Nov 12, 7 AM $ 0.0₆603
+0.17%
$ 253,616 $ 62,272
Nov 12, 6 AM $ 0.0₆607
-0.16%
$ 255,308 $ 62,511