Matt Furie Historical Data

MATT Page 57
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.0₆603
+0.17%
$ 253,616 $ 62,272
Nov 12, 6 AM $ 0.0₆607
-0.16%
$ 255,308 $ 62,511
Nov 12, 3 AM $ 0.0₆6
+0.58%
$ 252,519 $ 64,564
Nov 12, 2 AM $ 0.0₆596
-1.88%
$ 250,903 $ 64,692
Nov 11, 9 PM $ 0.0₆6
-0.21%
$ 252,382 $ 63,165
Nov 11, 8 PM $ 0.0₆6
+0.22%
$ 252,513 $ 63,795
Nov 11, 7 PM $ 0.0₆6
+0.00%
$ 252,337 $ 63,441
Nov 11, 5 PM $ 0.0₆603
-1.04%
$ 253,573 $ 62,276
Nov 11, 4 PM $ 0.0₆613
+0.93%
$ 257,707 $ 62,981
Nov 11, 3 PM $ 0.0₆604
-1.91%
$ 254,168 $ 64,210
Nov 11, 2 PM $ 0.0₆611
-0.40%
$ 256,850 $ 63,284
Nov 11, 1 PM $ 0.0₆616
-1.06%
$ 259,288 $ 62,547
Nov 11, 12 PM $ 0.0₆621
-0.26%
$ 261,230 $ 62,994
Nov 11, 11 AM $ 0.0₆623
+0.19%
$ 264,120 $ 62,514
Nov 11, 9 AM $ 0.0₆64
+2.75%
$ 269,109 $ 62,030
Nov 11, 8 AM $ 0.0₆62
-0.34%
$ 260,979 $ 61,309
Nov 11, 7 AM $ 0.0₆622
+0.50%
$ 261,715 $ 61,804
Nov 11, 6 AM $ 0.0₆623
+1.04%
$ 262,065 $ 62,016
Nov 11, 5 AM $ 0.0₆621
+0.44%
$ 261,199 $ 61,458
Nov 11, 3 AM $ 0.0₆636
+0.87%
$ 267,672 $ 62,458
Nov 11, 2 AM $ 0.0₆627
+0.11%
$ 263,658 $ 62,735
Nov 11, 1 AM $ 0.0₆631
+1.68%
$ 265,623 $ 63,022
Nov 11, 12 AM $ 0.0₆621
-0.30%
$ 261,202 $ 62,709
Nov 10, 11 PM $ 0.0₆626
+0.77%
$ 263,482 $ 63,023
Nov 10, 9 PM $ 0.0₆617
-1.56%
$ 259,396 $ 63,213
Nov 10, 8 PM $ 0.0₆623
+0.29%
$ 262,514 $ 62,913
Nov 10, 7 PM $ 0.0₆622
+0.13%
$ 261,784 $ 63,716
Nov 10, 3 PM $ 0.0₆615
-0.56%
$ 258,888 $ 64,305
Nov 10, 2 PM $ 0.0₆616
-2.03%
$ 259,052 $ 64,311
Nov 10, 1 PM $ 0.0₆632
+1.31%
$ 265,721 $ 66,446
Nov 10, 7 AM $ 0.0₆56
+0.83%
$ 235,550 $ 67,174
Nov 10, 6 AM $ 0.0₆554
-0.76%
$ 233,883 $ 66,754
Nov 10, 5 AM $ 0.0₆556
-0.76%
$ 233,879 $ 66,921
Nov 10, 3 AM $ 0.0₆555
-0.55%
$ 233,522 $ 64,247
Nov 10, 2 AM $ 0.0₆561
+0.31%
$ 235,992 $ 63,696
Nov 10, 1 AM $ 0.0₆564
+0.69%
$ 237,327 $ 63,371
Nov 9, 9 PM $ 0.0₆544
-0.13%
$ 228,816 $ 62,558
Nov 9, 8 PM $ 0.0₆544
+0.53%
$ 228,997 $ 62,829
Nov 9, 7 PM $ 0.0₆546
+1.03%
$ 229,702 $ 62,095
Nov 9, 5 PM $ 0.0₆539
-0.02%
$ 226,722 $ 61,688
Nov 9, 4 PM $ 0.0₆539
+0.36%
$ 226,816 $ 61,611
Nov 9, 3 PM $ 0.0₆541
+0.68%
$ 227,684 $ 60,746
Nov 9, 2 PM $ 0.0₆538
+1.62%
$ 226,451 $ 61,410
Nov 9, 1 PM $ 0.0₆528
+1.29%
$ 222,291 $ 60,100
Nov 9, 12 PM $ 0.0₆523
+0.06%
$ 219,891 $ 59,632
Nov 9, 11 AM $ 0.0₆523
+0.34%
$ 217,905 $ 59,956
Nov 9, 5 AM $ 0.0₆59
-0.13%
$ 248,243 $ 59,588
Nov 9, 4 AM $ 0.0₆591
-0.06%
$ 248,447 $ 59,868
Nov 9, 3 AM $ 0.0₆587
-0.28%
$ 246,751 $ 59,789
Nov 9, 2 AM $ 0.0₆59
-0.17%
$ 248,321 $ 59,527