Matt Furie Historical Data

MATT Page 58
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.0₆587
-0.28%
$ 246,751 $ 59,789
Nov 9, 2 AM $ 0.0₆59
-0.17%
$ 248,321 $ 59,527
Nov 9, 1 AM $ 0.0₆591
+0.27%
$ 248,810 $ 60,915
Nov 9, 12 AM $ 0.0₆592
-0.72%
$ 249,511 $ 60,769
Nov 8, 11 PM $ 0.0₆595
-0.68%
$ 250,503 $ 61,953
Nov 8, 10 PM $ 0.0₆596
+0.48%
$ 250,531 $ 61,416
Nov 8, 9 PM $ 0.0₆595
-0.32%
$ 251,006 $ 59,817
Nov 8, 6 PM $ 0.0₆604
+0.50%
$ 254,141 $ 58,324
Nov 8, 5 PM $ 0.0₆599
+0.00%
$ 252,020 $ 58,029
Nov 8, 3 PM $ 0.0₆599
-0.42%
$ 251,946 $ 58,819
Nov 8, 2 PM $ 0.0₆603
-0.57%
$ 253,750 $ 57,945
Nov 8, 1 PM $ 0.0₆604
-0.11%
$ 253,977 $ 57,516
Nov 8, 9 AM $ 0.0₆618
+0.89%
$ 259,787 $ 55,568
Nov 8, 8 AM $ 0.0₆613
+0.28%
$ 258,000 $ 55,005
Nov 8, 7 AM $ 0.0₆615
+0.54%
$ 258,757 $ 54,575
Nov 8, 5 AM $ 0.0₆611
-0.17%
$ 257,154 $ 57,543
Nov 8, 4 AM $ 0.0₆615
+0.05%
$ 258,603 $ 58,252
Nov 7, 10 PM $ 0.0₆453
+0.00%
$ 190,699 $ 57,413
Nov 7, 7 PM $ 0.0₆454
+0.43%
$ 190,832 $ 58,482
Nov 7, 6 PM $ 0.0₆45
+1.01%
$ 189,507 $ 59,481
Nov 7, 5 PM $ 0.0₆444
+2.36%
$ 186,607 $ 58,909
Nov 7, 4 PM $ 0.0₆432
-0.20%
$ 181,923 $ 56,817
Nov 7, 3 PM $ 0.0₆43
-0.73%
$ 180,919 $ 56,854
Nov 7, 2 PM $ 0.0₆431
+2.48%
$ 181,268 $ 56,638
Nov 7, 11 AM $ 0.0₆482
-0.85%
$ 202,886 $ 57,878
Nov 7, 10 AM $ 0.0₆491
-0.62%
$ 206,501 $ 59,053
Nov 7, 9 AM $ 0.0₆49
-0.86%
$ 206,067 $ 58,453
Nov 7, 8 AM $ 0.0₆496
-0.32%
$ 208,661 $ 59,896
Nov 7, 5 AM $ 0.0₆503
+0.78%
$ 211,579 $ 56,592
Nov 7, 4 AM $ 0.0₆497
-0.07%
$ 209,024 $ 55,845
Nov 7, 3 AM $ 0.0₆498
-0.14%
$ 209,383 $ 56,819
Nov 7, 1 AM $ 0.0₆488
-1.49%
$ 205,289 $ 56,822
Nov 7, 12 AM $ 0.0₆492
-0.65%
$ 207,174 $ 58,349
Nov 6, 11 PM $ 0.0₆434
-1.03%
$ 182,522 $ 57,090
Nov 6, 10 PM $ 0.0₆435
+0.05%
$ 183,039 $ 56,421
Nov 6, 9 PM $ 0.0₆436
+0.51%
$ 183,493 $ 56,304
Nov 6, 7 PM $ 0.0₆438
+0.22%
$ 184,147 $ 57,172
Nov 6, 6 PM $ 0.0₆442
+1.35%
$ 185,774 $ 56,507
Nov 6, 5 PM $ 0.0₆436
+1.45%
$ 183,441 $ 57,557
Nov 6, 4 PM $ 0.0₆433
-0.42%
$ 182,136 $ 57,826
Nov 6, 3 PM $ 0.0₆434
-1.30%
$ 182,730 $ 58,554
Nov 6, 2 PM $ 0.0₆442
-1.11%
$ 185,784 $ 59,310
Nov 6, 1 PM $ 0.0₆444
-0.46%
$ 186,760 $ 60,398
Nov 6, 11 AM $ 0.0₆445
+0.35%
$ 187,327 $ 59,922
Nov 6, 10 AM $ 0.0₆445
-0.49%
$ 187,357 $ 59,245
Nov 6, 9 AM $ 0.0₆447
+0.91%
$ 188,249 $ 59,352
Nov 6, 8 AM $ 0.0₆447
+0.16%
$ 188,120 $ 59,358
Nov 6, 7 AM $ 0.0₆446
+0.79%
$ 187,782 $ 58,838
Nov 6, 6 AM $ 0.0₆445
-0.14%
$ 187,080 $ 59,089
Nov 6, 5 AM $ 0.0₆446
-0.68%
$ 187,515 $ 59,278