Matt Furie Historical Data

MATT Page 59
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.0₆446
-0.68%
$ 187,515 $ 59,278
Nov 6, 1 AM $ 0.0₆444
-1.38%
$ 186,623 $ 61,541
Nov 6, 12 AM $ 0.0₆449
-0.49%
$ 188,960 $ 62,243
Nov 5, 11 PM $ 0.0₆451
+0.62%
$ 189,907 $ 63,795
Nov 5, 10 PM $ 0.0₆449
-1.03%
$ 188,900 $ 64,050
Nov 5, 9 PM $ 0.0₆455
+0.85%
$ 191,229 $ 63,723
Nov 5, 8 PM $ 0.0₆454
+0.57%
$ 190,858 $ 63,772
Nov 5, 7 PM $ 0.0₆448
-0.47%
$ 188,593 $ 63,426
Nov 5, 3 PM $ 0.0₆438
-0.25%
$ 184,465 $ 58,227
Nov 5, 2 PM $ 0.0₆44
+0.64%
$ 185,235 $ 58,152
Nov 5, 1 PM $ 0.0₆442
+1.14%
$ 185,792 $ 58,000
Nov 5, 9 AM $ 0.0₆434
-0.51%
$ 182,382 $ 57,968
Nov 5, 8 AM $ 0.0₆432
-0.68%
$ 181,821 $ 57,354
Nov 5, 7 AM $ 0.0₆439
+0.38%
$ 184,663 $ 58,608
Nov 5, 6 AM $ 0.0₆439
+1.34%
$ 184,536 $ 59,524
Nov 5, 5 AM $ 0.0₆436
-0.71%
$ 183,406 $ 58,851
Nov 5, 3 AM $ 0.0₆433
-0.95%
$ 182,201 $ 57,297
Nov 5, 2 AM $ 0.0₆436
+2.01%
$ 183,379 $ 56,939
Nov 5, 1 AM $ 0.0₆424
+0.10%
$ 178,447 $ 55,938
Nov 4, 11 PM $ 0.0₆489
+1.38%
$ 205,785 $ 54,789
Nov 4, 10 PM $ 0.0₆482
+2.37%
$ 202,940 $ 54,057
Nov 4, 9 PM $ 0.0₆464
-2.71%
$ 195,004 $ 53,301
Nov 4, 8 PM $ 0.0₆474
-2.18%
$ 199,537 $ 53,412
Nov 4, 7 PM $ 0.0₆487
+11.70%
$ 204,983 $ 54,300
Nov 4, 6 PM $ 0.0₆431
-3.14%
$ 181,239 $ 54,580
Nov 4, 5 PM $ 0.0₆444
-1.28%
$ 186,816 $ 56,548
Nov 4, 4 PM $ 0.0₆453
-1.05%
$ 190,653 $ 58,711
Nov 4, 3 PM $ 0.0₆459
-13.32%
$ 193,094 $ 62,020
Nov 4, 2 PM $ 0.0₆528
+1.83%
$ 222,299 $ 62,944
Nov 4, 10 AM $ 0.0₆459
+0.83%
$ 193,148 $ 63,248
Nov 4, 9 AM $ 0.0₆458
+0.68%
$ 192,553 $ 63,127
Nov 4, 8 AM $ 0.0₆457
-0.80%
$ 192,122 $ 62,909
Nov 4, 7 AM $ 0.0₆457
-1.03%
$ 192,441 $ 63,148
Nov 4, 6 AM $ 0.0₆458
-0.81%
$ 192,760 $ 62,132
Nov 4, 5 AM $ 0.0₆463
-2.52%
$ 194,770 $ 62,341
Nov 4, 4 AM $ 0.0₆478
+0.00%
$ 201,145 $ 65,261
Nov 4, 12 AM $ 0.0₆475
+0.71%
$ 199,819 $ 65,847
Nov 3, 11 PM $ 0.0₆473
+0.85%
$ 198,866 $ 67,700
Nov 3, 10 PM $ 0.0₆471
+0.58%
$ 198,165 $ 67,066
Nov 3, 9 PM $ 0.0₆468
+0.62%
$ 197,017 $ 69,254
Nov 3, 8 PM $ 0.0₆468
+0.00%
$ 196,941 $ 68,762
Nov 3, 6 PM $ 0.0₆477
-0.31%
$ 200,742 $ 69,415
Nov 3, 5 PM $ 0.0₆48
+1.37%
$ 202,084 $ 69,787
Nov 3, 4 PM $ 0.0₆473
+0.04%
$ 199,114 $ 68,506
Nov 3, 3 PM $ 0.0₆471
-3.89%
$ 198,300 $ 65,954
Nov 3, 2 PM $ 0.0₆489
+0.62%
$ 205,802 $ 66,638
Nov 3, 1 PM $ 0.0₆486
-0.95%
$ 204,480 $ 66,237
Nov 3, 12 PM $ 0.0₆491
+1.07%
$ 206,668 $ 66,004
Nov 3, 11 AM $ 0.0₆49
+0.98%
$ 206,048 $ 64,558
Nov 3, 8 AM $ 0.0₆553
-0.73%
$ 232,469 $ 64,123