Matt Furie Historical Data

MATT Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.0₆257
+0.26%
$ 108,187 $ 37,341
May 29, 4 PM $ 0.0₆292
-0.96%
$ 123,030 $ 38,762
May 29, 3 PM $ 0.0₆295
+1.95%
$ 124,220 $ 38,454
May 29, 2 PM $ 0.0₆289
-0.23%
$ 121,514 $ 37,697
May 29, 1 PM $ 0.0₆291
+0.39%
$ 122,493 $ 37,460
May 29, 10 AM $ 0.0₆255
-0.66%
$ 107,408 $ 38,494
May 29, 9 AM $ 0.0₆258
+0.26%
$ 108,741 $ 38,753
May 29, 8 AM $ 0.0₆257
+0.41%
$ 108,103 $ 38,317
May 29, 6 AM $ 0.0₆258
-0.11%
$ 108,351 $ 37,902
May 29, 5 AM $ 0.0₆259
+1.48%
$ 108,762 $ 37,907
May 29, 4 AM $ 0.0₆258
+0.73%
$ 108,382 $ 37,422
May 29, 1 AM $ 0.0₆256
-0.94%
$ 107,580 $ 35,859
May 29, 12 AM $ 0.0₆258
+0.04%
$ 108,688 $ 36,112
May 28, 11 PM $ 0.0₆258
-0.03%
$ 108,525 $ 36,169
May 28, 10 PM $ 0.0₆258
-0.49%
$ 108,625 $ 35,171
May 28, 9 PM $ 0.0₆26
+1.04%
$ 109,212 $ 35,202
May 28, 5 PM $ 0.0₆257
+0.04%
$ 108,212 $ 33,910
May 28, 4 PM $ 0.0₆257
+1.42%
$ 107,921 $ 33,460
May 28, 3 PM $ 0.0₆253
-0.95%
$ 106,435 $ 33,583
May 28, 2 PM $ 0.0₆253
+0.27%
$ 106,281 $ 33,936
May 28, 1 PM $ 0.0₆254
+0.03%
$ 106,945 $ 33,855
May 28, 12 PM $ 0.0₆254
-0.90%
$ 106,673 $ 33,862
May 28, 11 AM $ 0.0₆256
+0.91%
$ 107,623 $ 34,240
May 28, 9 AM $ 0.0₆255
+0.07%
$ 107,229 $ 34,082
May 28, 8 AM $ 0.0₆255
+0.71%
$ 107,219 $ 34,083
May 28, 7 AM $ 0.0₆253
+0.31%
$ 106,407 $ 33,890
May 28, 6 AM $ 0.0₆252
-0.77%
$ 106,031 $ 33,694
May 28, 5 AM $ 0.0₆251
-0.47%
$ 105,767 $ 34,006
May 28, 4 AM $ 0.0₆251
-0.37%
$ 105,799 $ 34,049
May 28, 3 AM $ 0.0₆288
-1.99%
$ 121,015 $ 35,770
May 28, 2 AM $ 0.0₆292
-0.46%
$ 122,828 $ 36,551
May 28, 1 AM $ 0.0₆291
-0.99%
$ 122,513 $ 36,199
May 28, 12 AM $ 0.0₆294
+0.70%
$ 123,669 $ 35,961
May 27, 11 PM $ 0.0₆292
-0.34%
$ 122,702 $ 35,576
May 27, 10 PM $ 0.0₆293
-0.53%
$ 123,202 $ 36,318
May 27, 9 PM $ 0.0₆294
-2.25%
$ 123,680 $ 35,502
May 27, 7 PM $ 0.0₆3
+0.00%
$ 126,282 $ 38,231
May 27, 6 PM $ 0.0₆299
+0.16%
$ 125,848 $ 38,226
May 27, 5 PM $ 0.0₆299
-0.91%
$ 125,608 $ 39,154
May 27, 4 PM $ 0.0₆265
-0.19%
$ 111,644 $ 39,765
May 27, 3 PM $ 0.0₆266
+1.21%
$ 111,936 $ 39,454
May 27, 2 PM $ 0.0₆263
-0.86%
$ 110,603 $ 40,258
May 27, 1 PM $ 0.0₆265
-0.55%
$ 111,488 $ 40,033
May 27, 12 PM $ 0.0₆266
+0.79%
$ 112,102 $ 39,648
May 27, 8 AM $ 0.0₆301
+0.25%
$ 126,733 $ 39,013
May 27, 7 AM $ 0.0₆3
-0.63%
$ 126,184 $ 38,323
May 27, 6 AM $ 0.0₆3
+0.20%
$ 126,140 $ 38,313
May 27, 4 AM $ 0.0₆302
+0.93%
$ 127,105 $ 36,580
May 27, 3 AM $ 0.0₆299
+0.05%
$ 125,910 $ 36,423
May 27, 2 AM $ 0.0₆299
-0.82%
$ 125,772 $ 35,512