Matt Furie Historical Data

MATT Page 60
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.0₆555
+0.63%
$ 233,597 $ 64,701
Nov 3, 6 AM $ 0.0₆553
-0.91%
$ 232,567 $ 66,690
Nov 3, 5 AM $ 0.0₆556
-0.58%
$ 233,769 $ 67,344
Nov 3, 4 AM $ 0.0₆564
+1.07%
$ 237,217 $ 66,668
Nov 3, 3 AM $ 0.0₆561
-1.50%
$ 235,803 $ 67,129
Nov 3, 2 AM $ 0.0₆572
-0.45%
$ 237,269 $ 70,113
Nov 3, 12 AM $ 0.0₆588
+0.58%
$ 247,156 $ 70,146
Nov 2, 11 PM $ 0.0₆582
+1.12%
$ 245,580 $ 69,989
Nov 2, 10 PM $ 0.0₆581
+0.45%
$ 244,298 $ 68,775
Nov 2, 6 PM $ 0.0₆575
+0.06%
$ 241,739 $ 68,582
Nov 2, 5 PM $ 0.0₆579
-0.55%
$ 243,460 $ 68,328
Nov 2, 4 PM $ 0.0₆582
+0.63%
$ 244,744 $ 68,141
Nov 2, 3 PM $ 0.0₆579
+0.52%
$ 243,725 $ 69,450
Nov 2, 2 PM $ 0.0₆576
-0.76%
$ 244,267 $ 70,362
Nov 2, 12 PM $ 0.0₆577
-1.65%
$ 242,912 $ 70,599
Nov 2, 11 AM $ 0.0₆585
+1.30%
$ 246,119 $ 70,694
Nov 2, 10 AM $ 0.0₆582
+0.81%
$ 244,764 $ 68,771
Nov 2, 4 AM $ 0.0₆511
+0.24%
$ 215,066 $ 67,735
Nov 2, 3 AM $ 0.0₆509
-0.89%
$ 214,210 $ 67,021
Nov 2, 2 AM $ 0.0₆509
-0.25%
$ 213,955 $ 65,820
Nov 2, 1 AM $ 0.0₆51
-0.54%
$ 214,404 $ 67,472
Nov 2, 12 AM $ 0.0₆51
-0.29%
$ 214,423 $ 67,608
Nov 1, 10 PM $ 0.0₆509
+0.00%
$ 214,012 $ 69,133
Nov 1, 4 PM $ 0.0₆58
+0.13%
$ 243,977 $ 69,542
Nov 1, 3 PM $ 0.0₆584
+0.88%
$ 245,480 $ 69,679
Nov 1, 2 PM $ 0.0₆578
-0.96%
$ 243,260 $ 69,646
Nov 1, 1 PM $ 0.0₆579
-0.27%
$ 243,612 $ 69,289
Nov 1, 12 PM $ 0.0₆581
+0.29%
$ 244,300 $ 70,234
Nov 1, 10 AM $ 0.0₆582
+0.92%
$ 245,019 $ 72,102
Nov 1, 9 AM $ 0.0₆578
-0.43%
$ 243,317 $ 71,090
Nov 1, 8 AM $ 0.0₆578
-0.07%
$ 243,003 $ 71,043
Nov 1, 7 AM $ 0.0₆583
+0.29%
$ 245,133 $ 71,344
Nov 1, 6 AM $ 0.0₆578
-0.08%
$ 243,208 $ 74,119
Nov 1, 4 AM $ 0.0₆575
-0.45%
$ 242,068 $ 73,899
Nov 1, 3 AM $ 0.0₆583
+0.97%
$ 245,191 $ 73,800
Nov 1, 2 AM $ 0.0₆582
+0.97%
$ 244,718 $ 73,856
Nov 1, 12 AM $ 0.0₆575
+0.02%
$ 241,956 $ 72,792
Oct 31, 11 PM $ 0.0₆575
-1.01%
$ 242,035 $ 72,789
Oct 31, 10 PM $ 0.0₆575
-1.06%
$ 241,816 $ 72,267
Oct 31, 9 PM $ 0.0₆576
-0.84%
$ 242,444 $ 72,476
Oct 31, 8 PM $ 0.0₆582
-0.72%
$ 244,693 $ 73,593
Oct 31, 7 PM $ 0.0₆588
+1.15%
$ 247,409 $ 73,534
Oct 31, 6 PM $ 0.0₆578
+14.95%
$ 243,084 $ 72,688
Oct 31, 5 PM $ 0.0₆506
+0.74%
$ 212,983 $ 71,817
Oct 31, 4 PM $ 0.0₆504
-1.02%
$ 212,217 $ 70,581
Oct 31, 3 PM $ 0.0₆51
-0.01%
$ 214,674 $ 71,275
Oct 31, 2 PM $ 0.0₆512
+0.25%
$ 215,224 $ 72,596
Oct 31, 1 PM $ 0.0₆51
+0.53%
$ 214,385 $ 72,529
Oct 31, 12 PM $ 0.0₆504
-1.80%
$ 212,091 $ 71,621
Oct 31, 11 AM $ 0.0₆508
-0.40%
$ 213,835 $ 71,061