Matt Furie Historical Data

MATT Page 61
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.0₆512
+1.08%
$ 215,228 $ 70,302
Oct 31, 8 AM $ 0.0₆506
+0.08%
$ 212,928 $ 67,996
Oct 31, 7 AM $ 0.0₆509
+0.36%
$ 214,096 $ 67,713
Oct 31, 6 AM $ 0.0₆505
-0.58%
$ 212,539 $ 66,641
Oct 31, 5 AM $ 0.0₆508
+0.53%
$ 213,749 $ 67,657
Oct 31, 4 AM $ 0.0₆51
+1.39%
$ 214,724 $ 67,530
Oct 31, 12 AM $ 0.0₆501
+0.00%
$ -- $ 64,398
Oct 30, 11 PM $ 0.0₆501
+0.93%
$ 210,824 $ 64,695
Oct 30, 10 PM $ 0.0₆492
-0.20%
$ 207,111 $ 64,465
Oct 30, 8 PM $ 0.0₆485
+0.00%
$ 203,861 $ 62,754
Oct 30, 7 PM $ 0.0₆49
-0.09%
$ 205,973 $ 62,890
Oct 30, 6 PM $ 0.0₆495
-0.39%
$ 208,444 $ 63,035
Oct 30, 1 PM $ 0.0₆501
-0.06%
$ 210,869 $ 62,931
Oct 30, 12 PM $ 0.0₆506
-1.48%
$ 212,664 $ 63,628
Oct 30, 11 AM $ 0.0₆511
-0.15%
$ 215,072 $ 64,412
Oct 30, 10 AM $ 0.0₆518
+1.06%
$ 217,982 $ 65,523
Oct 30, 7 AM $ 0.0₆522
+1.35%
$ 219,566 $ 71,062
Oct 30, 7 AM $ 0.0₆522
+1.35%
$ 219,566 $ 71,062
Oct 30, 6 AM $ 0.0₆514
-0.31%
$ 216,034 $ 69,583
Oct 30, 6 AM $ 0.0₆514
-0.31%
$ 216,034 $ 69,583
Oct 30, 5 AM $ 0.0₆52
+1.63%
$ 218,723 $ 69,417
Oct 30, 5 AM $ 0.0₆52
+1.63%
$ 218,723 $ 69,417
Oct 30, 4 AM $ 0.0₆513
-0.74%
$ 215,832 $ 68,962
Oct 30, 4 AM $ 0.0₆513
-0.74%
$ 215,832 $ 68,962
Oct 30, 3 AM $ 0.0₆59
-0.63%
$ 248,222 $ 70,763
Oct 30, 3 AM $ 0.0₆59
-0.63%
$ 248,222 $ 70,763
Oct 30, 2 AM $ 0.0₆588
-1.08%
$ 247,399 $ 70,525
Oct 30, 2 AM $ 0.0₆588
-1.08%
$ 247,399 $ 70,525
Oct 30, 1 AM $ 0.0₆594
+1.34%
$ 249,978 $ 70,642
Oct 30, 1 AM $ 0.0₆594
+1.34%
$ 249,978 $ 70,642
Oct 29, 7 PM $ 0.0₆595
+0.49%
$ 250,336 $ 72,460
Oct 29, 7 PM $ 0.0₆595
+0.49%
$ 250,336 $ 72,460
Oct 29, 6 PM $ 0.0₆583
-2.86%
$ 245,268 $ 71,878
Oct 29, 6 PM $ 0.0₆583
-2.86%
$ 245,268 $ 71,878
Oct 29, 5 PM $ 0.0₆604
+1.51%
$ 254,095 $ 72,664
Oct 29, 5 PM $ 0.0₆604
+1.51%
$ 254,095 $ 72,664
Oct 29, 3 PM $ 0.0₆603
+0.00%
$ -- $ 72,373
Oct 29, 3 PM $ 0.0₆603
+0.00%
$ -- $ 72,373
Oct 29, 2 PM $ 0.0₆601
+0.64%
$ 252,693 $ 72,285
Oct 29, 2 PM $ 0.0₆601
+0.64%
$ 252,693 $ 72,285
Oct 29, 8 AM $ 0.0₆53
-0.88%
$ 222,848 $ 72,943
Oct 29, 8 AM $ 0.0₆53
-0.88%
$ 222,848 $ 72,943
Oct 29, 7 AM $ 0.0₆534
-0.11%
$ 224,444 $ 72,727
Oct 29, 7 AM $ 0.0₆534
-0.11%
$ 224,444 $ 72,727
Oct 29, 6 AM $ 0.0₆53
-1.17%
$ 223,116 $ 72,764
Oct 29, 6 AM $ 0.0₆53
-1.17%
$ 223,116 $ 72,764
Oct 29, 5 AM $ 0.0₆531
-0.08%
$ 223,523 $ 73,392
Oct 29, 5 AM $ 0.0₆531
-0.08%
$ 223,523 $ 73,392
Oct 29, 4 AM $ 0.0₆532
+0.56%
$ 223,706 $ 72,201
Oct 29, 4 AM $ 0.0₆532
+0.56%
$ 223,706 $ 72,201