Matt Furie Historical Data

MATT Page 62
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0₆532
+0.56%
$ 223,706 $ 72,201
Oct 29, 4 AM $ 0.0₆532
+0.56%
$ 223,706 $ 72,201
Oct 29, 2 AM $ 0.0₆532
+0.48%
$ 223,604 $ 69,840
Oct 29, 1 AM $ 0.0₆527
+0.34%
$ 221,627 $ 69,762
Oct 29, 12 AM $ 0.0₆585
+0.00%
$ 246,267 $ 68,542
Oct 28, 11 PM $ 0.0₆593
+0.00%
$ 249,587 $ 68,221
Oct 28, 8 PM $ 0.0₆61
-1.42%
$ 256,783 $ 65,857
Oct 28, 7 PM $ 0.0₆621
-1.82%
$ 261,389 $ 67,777
Oct 28, 6 PM $ 0.0₆724
+0.06%
$ 304,677 $ 69,559
Oct 28, 5 PM $ 0.0₆724
+0.41%
$ 304,400 $ 68,958
Oct 28, 4 PM $ 0.0₆72
+0.66%
$ 302,710 $ 70,296
Oct 28, 3 PM $ 0.0₆722
+0.68%
$ 303,717 $ 68,210
Oct 28, 2 PM $ 0.0₆717
+9.29%
$ 301,799 $ 68,094
Oct 28, 12 PM $ 0.0₆718
-0.01%
$ 301,932 $ 68,067
Oct 28, 11 AM $ 0.0₆718
-1.03%
$ 302,024 $ 68,400
Oct 28, 10 AM $ 0.0₆724
+0.84%
$ 304,539 $ 67,460
Oct 28, 8 AM $ 0.0₆716
+0.00%
$ -- $ 65,671
Oct 28, 7 AM $ 0.0₆717
-0.05%
$ 301,735 $ 65,584
Oct 28, 6 AM $ 0.0₆722
+1.49%
$ 303,887 $ 65,763
Oct 28, 5 AM $ 0.0₆717
+0.24%
$ 301,809 $ 66,381
Oct 28, 4 AM $ 0.0₆72
+0.36%
$ 302,687 $ 67,628
Oct 28, 12 AM $ 0.0₆725
+0.00%
$ -- $ 72,021
Oct 27, 11 PM $ 0.0₆722
-0.53%
$ 303,663 $ 72,068
Oct 27, 10 PM $ 0.0₆723
-0.03%
$ 304,314 $ 72,038
Oct 27, 9 PM $ 0.0₆729
+0.19%
$ 306,518 $ 72,755
Oct 27, 8 PM $ 0.0₆73
-0.30%
$ 307,261 $ 73,081
Oct 27, 5 PM $ 0.0₆744
+1.07%
$ 312,878 $ 77,900
Oct 27, 4 PM $ 0.0₆738
+0.57%
$ 310,263 $ 76,876
Oct 27, 3 PM $ 0.0₆645
+0.97%
$ 271,451 $ 78,862
Oct 27, 2 PM $ 0.0₆64
-1.30%
$ 269,063 $ 80,544
Oct 27, 1 PM $ 0.0₆639
+0.38%
$ 269,011 $ 81,156
Oct 27, 9 AM $ 0.0₆638
-0.86%
$ 268,497 $ 82,604
Oct 27, 8 AM $ 0.0₆642
-0.36%
$ 270,215 $ 82,571
Oct 27, 7 AM $ 0.0₆735
+0.00%
$ 309,281 $ 85,312
Oct 27, 5 AM $ 0.0₆659
+1.22%
$ 277,425 $ 85,003
Oct 27, 1 AM $ 0.0₆696
+0.14%
$ 292,827 $ 84,032
Oct 27, 12 AM $ 0.0₆697
+0.63%
$ 293,317 $ 82,319
Oct 26, 10 PM $ 0.0₆681
+0.00%
$ 286,354 $ 80,528
Oct 26, 8 PM $ 0.0₆772
+0.00%
$ -- $ 78,443
Oct 26, 7 PM $ 0.0₆768
+0.33%
$ 323,115 $ 78,434
Oct 26, 6 PM $ 0.0₆763
-0.52%
$ 321,105 $ 78,700
Oct 26, 5 PM $ 0.0₆752
+0.85%
$ 316,244 $ 76,715
Oct 26, 4 PM $ 0.0₆746
-0.84%
$ 313,859 $ 75,211
Oct 26, 3 PM $ 0.0₆743
-0.98%
$ 312,636 $ 74,232
Oct 26, 2 PM $ 0.0₆751
+4.73%
$ 315,963 $ 71,341
Oct 26, 1 PM $ 0.0₆723
+1.07%
$ 304,366 $ 71,563
Oct 26, 12 PM $ 0.0₆721
+1.56%
$ 303,403 $ 72,187
Oct 26, 11 AM $ 0.0₆715
+1.84%
$ 300,988 $ 71,539
Oct 26, 10 AM $ 0.0₆697
-0.24%
$ 293,087 $ 69,423
Oct 26, 9 AM $ 0.0₆697
+0.70%
$ 293,391 $ 69,699