Matt Furie Historical Data

MATT Page 63
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.0₆697
+0.70%
$ 293,391 $ 69,699
Oct 26, 7 AM $ 0.0₆694
+0.00%
$ -- $ 65,702
Oct 26, 6 AM $ 0.0₆69
-0.98%
$ 290,185 $ 65,421
Oct 26, 5 AM $ 0.0₆695
+0.40%
$ 292,422 $ 64,635
Oct 26, 4 AM $ 0.0₆69
-0.35%
$ 290,318 $ 64,463
Oct 26, 12 AM $ 0.0₆7
+0.13%
$ 294,582 $ 61,841
Oct 25, 11 PM $ 0.0₆697
+0.15%
$ 293,272 $ 62,312
Oct 25, 10 PM $ 0.0₆695
+0.12%
$ 292,526 $ 63,878
Oct 25, 8 PM $ 0.0₆696
+0.15%
$ 292,979 $ 65,464
Oct 25, 7 PM $ 0.0₆696
-0.54%
$ 292,639 $ 65,989
Oct 25, 6 PM $ 0.0₆702
+1.79%
$ 295,218 $ 65,402
Oct 25, 5 PM $ 0.0₆694
-0.68%
$ 291,802 $ 65,063
Oct 25, 4 PM $ 0.0₆695
-0.06%
$ 292,409 $ 65,738
Oct 25, 3 PM $ 0.0₆695
-0.25%
$ 292,422 $ 64,967
Oct 25, 2 PM $ 0.0₆7
+0.06%
$ 294,298 $ 64,818
Oct 25, 11 AM $ 0.0₆691
-0.29%
$ 290,682 $ 63,970
Oct 25, 10 AM $ 0.0₆695
-0.47%
$ 292,277 $ 64,039
Oct 25, 9 AM $ 0.0₆699
+0.95%
$ 293,941 $ 63,803
Oct 25, 5 AM $ 0.0₆689
+0.11%
$ 289,646 $ 64,620
Oct 25, 4 AM $ 0.0₆688
+0.00%
$ 289,298 $ 65,286
Oct 25, 3 AM $ 0.0₆691
-0.19%
$ 290,616 $ 66,268
Oct 24, 9 PM $ 0.0₆699
+0.39%
$ 293,869 $ 69,974
Oct 24, 8 PM $ 0.0₆696
+0.46%
$ 292,871 $ 70,313
Oct 24, 7 PM $ 0.0₆689
-0.19%
$ 289,813 $ 68,141
Oct 24, 6 PM $ 0.0₆686
-0.03%
$ 288,551 $ 67,860
Oct 24, 5 PM $ 0.0₆684
-0.25%
$ 287,620 $ 68,084
Oct 24, 3 PM $ 0.0₆691
+0.72%
$ 290,591 $ 70,473
Oct 24, 2 PM $ 0.0₆687
-0.44%
$ 289,179 $ 69,961
Oct 24, 1 PM $ 0.0₆693
-1.71%
$ 291,701 $ 70,940
Oct 24, 9 AM $ 0.0₆696
-0.24%
$ 292,831 $ 70,389
Oct 24, 8 AM $ 0.0₆695
-0.76%
$ 292,231 $ 69,785
Oct 24, 7 AM $ 0.0₆7
-0.59%
$ 294,387 $ 69,037
Oct 24, 6 AM $ 0.0₆704
+0.82%
$ 296,034 $ 71,290
Oct 24, 5 AM $ 0.0₆702
-0.15%
$ 295,136 $ 72,136
Oct 24, 4 AM $ 0.0₆701
+1.78%
$ 294,893 $ 71,334
Oct 23, 11 PM $ 0.0₆596
+0.03%
$ 250,857 $ 65,660
Oct 23, 10 PM $ 0.0₆599
+1.04%
$ 251,848 $ 65,680
Oct 23, 9 PM $ 0.0₆597
+0.22%
$ 251,050 $ 64,889
Oct 23, 7 PM $ 0.0₆6
-0.34%
$ 252,372 $ 64,811
Oct 23, 6 PM $ 0.0₆604
-0.46%
$ 254,232 $ 65,248
Oct 23, 5 PM $ 0.0₆61
+0.42%
$ 256,612 $ 66,238
Oct 23, 4 PM $ 0.0₆609
+1.04%
$ 256,179 $ 68,084
Oct 23, 3 PM $ 0.0₆68
-0.38%
$ 286,088 $ 63,063
Oct 23, 2 PM $ 0.0₆681
+0.26%
$ 286,326 $ 62,770
Oct 23, 1 PM $ 0.0₆603
+0.06%
$ 253,755 $ 65,876
Oct 23, 12 PM $ 0.0₆602
+0.07%
$ 253,293 $ 66,028
Oct 23, 11 AM $ 0.0₆604
-0.23%
$ 254,292 $ 66,531
Oct 23, 10 AM $ 0.0₆606
+0.06%
$ 255,057 $ 66,963
Oct 23, 9 AM $ 0.0₆608
+0.08%
$ 255,586 $ 65,708
Oct 23, 8 AM $ 0.0₆608
-0.29%
$ 255,675 $ 66,496