Matt Furie Historical Data

MATT Page 64
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.0₆608
+0.08%
$ 255,586 $ 65,708
Oct 23, 8 AM $ 0.0₆608
-0.29%
$ 255,675 $ 66,496
Oct 23, 7 AM $ 0.0₆604
-1.17%
$ 254,258 $ 66,057
Oct 23, 6 AM $ 0.0₆607
+0.60%
$ 255,519 $ 66,762
Oct 23, 5 AM $ 0.0₆598
-0.21%
$ 251,499 $ 65,317
Oct 23, 3 AM $ 0.0₆6
+0.00%
$ -- $ 66,077
Oct 23, 2 AM $ 0.0₆603
+0.98%
$ 253,662 $ 66,029
Oct 23, 1 AM $ 0.0₆602
+0.87%
$ 253,388 $ 64,830
Oct 23, 12 AM $ 0.0₆596
+0.19%
$ 250,540 $ 65,094
Oct 22, 11 PM $ 0.0₆597
-10.80%
$ 251,085 $ 66,533
Oct 22, 10 PM $ 0.0₆67
+0.36%
$ 281,765 $ 66,452
Oct 22, 9 PM $ 0.0₆669
-0.61%
$ 281,318 $ 66,854
Oct 22, 8 PM $ 0.0₆68
+1.05%
$ 285,875 $ 68,298
Oct 22, 7 PM $ 0.0₆672
-0.62%
$ 282,821 $ 69,051
Oct 22, 6 PM $ 0.0₆672
-0.36%
$ 282,797 $ 68,588
Oct 22, 5 PM $ 0.0₆677
-0.87%
$ 284,705 $ 67,638
Oct 22, 4 PM $ 0.0₆68
+14.11%
$ 286,085 $ 68,127
Oct 22, 3 PM $ 0.0₆596
+0.92%
$ 250,773 $ 70,656
Oct 22, 2 PM $ 0.0₆697
-0.06%
$ 293,185 $ 69,060
Oct 22, 1 PM $ 0.0₆7
-0.28%
$ 294,296 $ 68,900
Oct 22, 12 PM $ 0.0₆705
+0.46%
$ 296,787 $ 68,609
Oct 22, 11 AM $ 0.0₆698
+1.10%
$ 293,831 $ 68,457
Oct 22, 9 AM $ 0.0₆628
+1.71%
$ 264,264 $ 69,258
Oct 22, 2 AM $ 0.0₆7
-0.55%
$ 294,688 $ 67,503
Oct 22, 1 AM $ 0.0₆699
+0.15%
$ 294,029 $ 67,827
Oct 22, 12 AM $ 0.0₆701
-0.66%
$ 294,734 $ 67,977
Oct 21, 11 PM $ 0.0₆704
-3.43%
$ 296,283 $ 68,207
Oct 21, 9 PM $ 0.0₆731
-0.54%
$ 307,464 $ 67,782
Oct 21, 8 PM $ 0.0₆729
-0.49%
$ 306,810 $ 67,273
Oct 21, 7 PM $ 0.0₆658
+0.10%
$ 276,785 $ 66,309
Oct 21, 6 PM $ 0.0₆657
+3.91%
$ 276,367 $ 67,823
Oct 21, 5 PM $ 0.0₆633
-13.03%
$ 266,103 $ 69,074
Oct 21, 4 PM $ 0.0₆736
+0.81%
$ 309,601 $ 69,997
Oct 21, 3 PM $ 0.0₆726
+2.39%
$ 305,593 $ 71,188
Oct 21, 2 PM $ 0.0₆704
+1.65%
$ 296,237 $ 69,980
Oct 21, 1 PM $ 0.0₆626
+2.12%
$ 263,534 $ 68,563
Oct 21, 12 PM $ 0.0₆612
+0.15%
$ 257,627 $ 68,964
Oct 21, 11 AM $ 0.0₆693
+0.00%
$ -- $ 69,160
Oct 21, 10 AM $ 0.0₆695
+0.74%
$ 292,539 $ 69,244
Oct 21, 9 AM $ 0.0₆689
+0.77%
$ 289,716 $ 70,037
Oct 21, 8 AM $ 0.0₆684
-1.14%
$ 287,902 $ 70,458
Oct 21, 7 AM $ 0.0₆692
-0.07%
$ 291,186 $ 70,888
Oct 21, 6 AM $ 0.0₆69
-0.24%
$ 290,180 $ 71,612
Oct 21, 4 AM $ 0.0₆681
-0.86%
$ 286,402 $ 71,266
Oct 21, 3 AM $ 0.0₆687
+0.06%
$ 288,867 $ 72,446
Oct 21, 2 AM $ 0.0₆685
-0.46%
$ 288,297 $ 73,848
Oct 20, 10 PM $ 0.0₆613
+0.00%
$ -- $ 76,675
Oct 20, 9 PM $ 0.0₆612
+0.26%
$ 257,425 $ 76,488
Oct 20, 8 PM $ 0.0₆614
+0.24%
$ 258,131 $ 77,030
Oct 20, 5 PM $ 0.0₆607
+0.02%
$ 255,426 $ 75,849