Matt Furie Historical Data

MATT Page 65
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.0₆602
-2.61%
$ 253,108 $ 75,575
Oct 20, 3 PM $ 0.0₆623
+0.33%
$ 262,118 $ 77,017
Oct 20, 2 PM $ 0.0₆618
-0.47%
$ 259,821 $ 77,479
Oct 20, 1 PM $ 0.0₆62
-0.21%
$ 260,890 $ 77,843
Oct 20, 12 PM $ 0.0₆618
+0.13%
$ 259,977 $ 79,157
Oct 20, 11 AM $ 0.0₆617
+0.24%
$ 259,485 $ 77,920
Oct 20, 10 AM $ 0.0₆618
-0.02%
$ 259,842 $ 77,410
Oct 20, 9 AM $ 0.0₆618
-0.08%
$ 259,972 $ 76,644
Oct 20, 8 AM $ 0.0₆62
-0.86%
$ 260,965 $ 77,567
Oct 20, 7 AM $ 0.0₆711
+0.37%
$ 299,016 $ 78,467
Oct 20, 6 AM $ 0.0₆709
-0.48%
$ 298,241 $ 77,652
Oct 20, 5 AM $ 0.0₆705
-0.80%
$ 296,667 $ 77,188
Oct 20, 4 AM $ 0.0₆705
-0.11%
$ 296,409 $ 76,869
Oct 20, 3 AM $ 0.0₆619
+2.24%
$ 260,333 $ 75,092
Oct 20, 2 AM $ 0.0₆606
-0.41%
$ 254,938 $ 74,198
Oct 20, 1 AM $ 0.0₆606
-0.07%
$ 255,065 $ 74,798
Oct 20, 12 AM $ 0.0₆692
+0.64%
$ 291,040 $ 73,331
Oct 19, 11 PM $ 0.0₆688
+0.25%
$ 289,292 $ 74,809
Oct 19, 7 PM $ 0.0₆607
+0.00%
$ -- $ 72,715
Oct 19, 12 PM $ 0.0₆677
+0.24%
$ 284,975 $ 65,876
Oct 19, 11 AM $ 0.0₆675
+13.93%
$ 284,142 $ 66,425
Oct 19, 10 AM $ 0.0₆593
+0.25%
$ 249,395 $ 66,283
Oct 19, 9 AM $ 0.0₆59
+0.89%
$ 248,081 $ 66,565
Oct 19, 8 AM $ 0.0₆588
-0.82%
$ 247,199 $ 65,062
Oct 19, 7 AM $ 0.0₆587
+0.53%
$ 246,984 $ 65,895
Oct 19, 6 AM $ 0.0₆588
-1.10%
$ 247,456 $ 65,509
Oct 19, 5 AM $ 0.0₆591
-0.44%
$ 248,479 $ 67,183
Oct 19, 4 AM $ 0.0₆611
-0.18%
$ 257,236 $ 69,084
Oct 19, 3 AM $ 0.0₆614
+1.06%
$ 258,339 $ 69,415
Oct 19, 2 AM $ 0.0₆607
+2.59%
$ 255,495 $ 68,077
Oct 19, 1 AM $ 0.0₆592
-0.29%
$ 248,878 $ 67,954
Oct 19, 12 AM $ 0.0₆587
-0.74%
$ 247,134 $ 68,588
Oct 18, 11 PM $ 0.0₆596
+0.10%
$ 250,569 $ 67,348
Oct 18, 10 PM $ 0.0₆597
+0.17%
$ 251,147 $ 68,793
Oct 18, 6 PM $ 0.0₆597
+0.77%
$ 251,164 $ 70,181
Oct 18, 5 PM $ 0.0₆592
+0.06%
$ 248,958 $ 71,454
Oct 18, 4 PM $ 0.0₆591
-0.01%
$ 248,508 $ 70,611
Oct 18, 3 PM $ 0.0₆593
+0.18%
$ 249,536 $ 72,284
Oct 18, 2 PM $ 0.0₆59
+0.09%
$ 248,111 $ 73,507
Oct 18, 1 PM $ 0.0₆59
-1.17%
$ 248,302 $ 73,935
Oct 18, 12 PM $ 0.0₆592
+0.12%
$ 249,069 $ 73,587
Oct 18, 11 AM $ 0.0₆592
-1.04%
$ 248,882 $ 73,085
Oct 18, 10 AM $ 0.0₆593
+0.43%
$ 249,443 $ 73,139
Oct 18, 9 AM $ 0.0₆59
-1.11%
$ 248,321 $ 73,130
Oct 18, 8 AM $ 0.0₆599
-0.12%
$ 251,987 $ 73,362
Oct 18, 7 AM $ 0.0₆597
+0.20%
$ 251,176 $ 72,751
Oct 18, 6 AM $ 0.0₆588
-0.16%
$ 247,307 $ 71,886
Oct 18, 4 AM $ 0.0₆588
-0.67%
$ 247,469 $ 70,871
Oct 18, 3 AM $ 0.0₆597
+0.60%
$ 251,087 $ 69,985
Oct 18, 2 AM $ 0.0₆592
-0.22%
$ 248,955 $ 71,191