Matt Furie Historical Data

MATT Page 66
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.0₆597
+0.60%
$ 251,087 $ 69,985
Oct 18, 2 AM $ 0.0₆592
-0.22%
$ 248,955 $ 71,191
Oct 18, 1 AM $ 0.0₆593
+0.86%
$ 249,460 $ 70,324
Oct 18, 12 AM $ 0.0₆514
-0.29%
$ 216,342 $ 69,161
Oct 17, 11 PM $ 0.0₆516
-0.09%
$ 217,236 $ 69,751
Oct 17, 10 PM $ 0.0₆517
+0.06%
$ 217,557 $ 70,739
Oct 17, 8 PM $ 0.0₆523
+1.83%
$ 219,824 $ 71,958
Oct 17, 7 PM $ 0.0₆515
-0.81%
$ 216,827 $ 71,644
Oct 17, 6 PM $ 0.0₆52
+1.35%
$ 218,796 $ 70,758
Oct 17, 5 PM $ 0.0₆51
-0.70%
$ 214,758 $ 70,097
Oct 17, 4 PM $ 0.0₆509
+0.18%
$ 214,318 $ 71,670
Oct 17, 3 PM $ 0.0₆512
+0.46%
$ 215,316 $ 70,758
Oct 17, 2 PM $ 0.0₆51
-11.70%
$ 214,602 $ 70,221
Oct 17, 1 PM $ 0.0₆577
-0.25%
$ 242,859 $ 70,370
Oct 17, 12 PM $ 0.0₆579
-0.37%
$ 243,753 $ 72,828
Oct 17, 11 AM $ 0.0₆578
+1.74%
$ 243,285 $ 74,403
Oct 17, 8 AM $ 0.0₆494
-1.03%
$ 207,629 $ 72,416
Oct 17, 7 AM $ 0.0₆503
-0.26%
$ 211,737 $ 73,023
Oct 17, 6 AM $ 0.0₆504
-1.75%
$ 212,154 $ 74,667
Oct 17, 12 AM $ 0.0₆581
-0.38%
$ 244,598 $ 75,298
Oct 16, 11 PM $ 0.0₆581
-0.51%
$ 244,409 $ 75,807
Oct 16, 10 PM $ 0.0₆584
+0.39%
$ 245,606 $ 75,018
Oct 16, 8 PM $ 0.0₆578
-0.53%
$ 243,195 $ 75,790
Oct 16, 7 PM $ 0.0₆583
-0.14%
$ 245,184 $ 76,019
Oct 16, 6 PM $ 0.0₆512
-1.39%
$ 215,413 $ 79,029
Oct 16, 5 PM $ 0.0₆52
-0.79%
$ 218,676 $ 81,178
Oct 16, 4 PM $ 0.0₆519
+0.77%
$ 218,318 $ 80,165
Oct 16, 3 PM $ 0.0₆524
-1.32%
$ 220,315 $ 81,213
Oct 16, 2 PM $ 0.0₆599
-0.97%
$ 252,125 $ 81,711
Oct 16, 1 PM $ 0.0₆603
-1.23%
$ 253,764 $ 82,552
Oct 16, 12 PM $ 0.0₆537
-0.72%
$ 225,779 $ 80,584
Oct 16, 11 AM $ 0.0₆541
+0.59%
$ 227,460 $ 80,124
Oct 16, 10 AM $ 0.0₆541
+1.84%
$ 227,566 $ 80,565
Oct 16, 9 AM $ 0.0₆535
+1.61%
$ 224,865 $ 79,672
Oct 16, 8 AM $ 0.0₆529
-0.77%
$ 222,350 $ 78,555
Oct 16, 2 AM $ 0.0₆608
+0.76%
$ 255,662 $ 79,349
Oct 16, 1 AM $ 0.0₆598
-0.63%
$ 251,596 $ 79,880
Oct 16, 12 AM $ 0.0₆602
+0.81%
$ 253,344 $ 78,337
Oct 15, 11 PM $ 0.0₆595
+0.61%
$ 250,102 $ 77,940
Oct 15, 10 PM $ 0.0₆592
-0.66%
$ 249,031 $ 76,352
Oct 15, 9 PM $ 0.0₆591
-1.03%
$ 248,614 $ 74,464
Oct 15, 8 PM $ 0.0₆528
+0.92%
$ 222,122 $ 74,054
Oct 15, 7 PM $ 0.0₆526
-1.00%
$ 221,349 $ 74,539
Oct 15, 6 PM $ 0.0₆533
+0.30%
$ 224,039 $ 73,594
Oct 15, 5 PM $ 0.0₆525
-0.77%
$ 220,927 $ 69,676
Oct 15, 4 PM $ 0.0₆602
+1.22%
$ 253,063 $ 68,118
Oct 15, 3 PM $ 0.0₆598
-1.47%
$ 251,708 $ 68,157
Oct 15, 2 PM $ 0.0₆61
-0.52%
$ 256,580 $ 68,321
Oct 15, 1 PM $ 0.0₆614
-0.16%
$ 258,093 $ 69,882
Oct 15, 12 PM $ 0.0₆616
+0.27%
$ 259,052 $ 71,181